2022年11月15日
金固股份(002488)资金流向 002488实时资金流向 金固股份实时资金流向
金固股份(002488)资金流向 002488实时资金流向 金固股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002488 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.61 | -0.75% | 3340.99 | 4598.27 | -1257.27 | -15.63 | -1.51% | -4.79% |
| 14:56:00 | 6.62 | -0.6% | 3331.06 | 4571.63 | -1240.57 | -15.5 | -1.51% | -4.81% |
| 14:55:00 | 6.61 | -0.75% | 3326.76 | 4530.58 | -1203.82 | -15.12 | -1.52% | -4.77% |
| 14:54:00 | 6.62 | -0.6% | 3318.22 | 4456.81 | -1138.59 | -14.45 | -1.54% | -4.64% |
| 14:53:00 | 6.61 | -0.75% | 3315.77 | 4432.82 | -1117.05 | -14.23 | -1.54% | -4.38% |
| 14:52:00 | 6.62 | -0.6% | 3307.43 | 4419.99 | -1112.57 | -14.21 | -1.55% | -4.34% |
| 14:51:00 | 6.62 | -0.6% | 3280.95 | 4412.33 | -1131.38 | -14.51 | -1.55% | -4.41% |
| 14:50:00 | 6.62 | -0.6% | 3267.31 | 4405.25 | -1137.94 | -14.64 | -1.56% | -4.4% |
| 14:49:00 | 6.63 | -0.45% | 3232.49 | 4373.28 | -1140.8 | -14.8 | -1.57% | -4.4% |
| 14:48:00 | 6.62 | -0.6% | 3145.11 | 4329.86 | -1184.75 | -15.64 | -1.6% | -4.52% |
| 14:47:00 | 6.62 | -0.6% | 3065.2 | 4327.21 | -1262.01 | -16.84 | -1.62% | -4.59% |
| 14:46:00 | 6.61 | -0.75% | 3055.4 | 4325.1 | -1269.69 | -16.97 | -1.62% | -4.7% |
| 14:45:00 | 6.61 | -0.75% | 2987.72 | 4311.37 | -1323.65 | -17.88 | -1.64% | -4.7% |
| 14:44:00 | 6.6 | -0.9% | 2973.11 | 4305.1 | -1331.99 | -18.05 | -1.64% | -4.82% |
| 14:43:00 | 6.6 | -0.9% | 2963.13 | 4299.55 | -1336.42 | -18.15 | -1.64% | -4.81% |
| 14:42:00 | 6.6 | -0.9% | 2954.21 | 4280.68 | -1326.47 | -18.08 | -1.65% | -4.8% |
| 14:41:00 | 6.6 | -0.9% | 2945.88 | 4274.8 | -1328.93 | -18.15 | -1.65% | -4.91% |
| 14:40:00 | 6.6 | -0.9% | 2928.69 | 4266.75 | -1338.06 | -18.34 | -1.66% | -4.9% |
| 14:39:00 | 6.61 | -0.75% | 2914.88 | 4257.77 | -1342.9 | -18.46 | -1.66% | -4.84% |
| 14:38:00 | 6.6 | -0.9% | 2888.5 | 4250.05 | -1361.55 | -18.8 | -1.67% | -4.92% |
| 14:37:00 | 6.6 | -0.9% | 2884.87 | 4237.31 | -1352.45 | -18.72 | -1.68% | -4.96% |
| 14:36:00 | 6.6 | -0.9% | 2883.15 | 4166.23 | -1283.09 | -17.94 | -1.69% | -4.98% |
| 14:35:00 | 6.61 | -0.75% | 2880.83 | 4158.71 | -1277.87 | -17.89 | -1.69% | -4.99% |
| 14:34:00 | 6.61 | -0.75% | 2875.61 | 4035.62 | -1160 | -16.54 | 0% | -5.12% |
| 14:33:00 | 6.61 | -0.75% | 2865.02 | 4021.27 | -1156.25 | -16.55 | 0% | -4.95% |
| 14:32:00 | 6.61 | -0.75% | 2861.84 | 4011.95 | -1150.11 | -16.49 | 0% | -4.87% |
| 14:31:00 | 6.61 | -0.75% | 2860.92 | 4007.79 | -1146.87 | -16.45 | 0% | -4.82% |
| 14:30:00 | 6.62 | -0.6% | 2858.53 | 3978.81 | -1120.28 | -16.14 | 0% | -4.72% |
| 14:29:00 | 6.62 | -0.6% | 2857.47 | 3896.79 | -1039.32 | -15.16 | 0% | -4.69% |
| 14:28:00 | 6.62 | -0.6% | 2857.47 | 3875.34 | -1017.87 | -14.89 | 0% | -4.53% |
| 14:27:00 | 6.63 | -0.45% | 2855.75 | 3862.1 | -1006.36 | -14.76 | 0% | -4.57% |
| 14:26:00 | 6.62 | -0.6% | 2855.68 | 3858.93 | -1003.24 | -14.72 | 0% | -4.52% |
| 14:25:00 | 6.62 | -0.6% | 2853.56 | 3856.34 | -1002.78 | -14.72 | 0% | -4.52% |
| 14:24:00 | 6.63 | -0.45% | 2846.07 | 3854.29 | -1008.22 | -14.82 | 0% | -4.51% |
| 14:23:00 | 6.63 | -0.45% | 2843.35 | 3852.37 | -1009.02 | -14.84 | 0% | -4.52% |
| 14:22:00 | 6.62 | -0.6% | 2830.29 | 3850.72 | -1020.43 | -15.04 | 0% | -4.7% |
| 14:21:00 | 6.63 | -0.45% | 2828.43 | 3819.27 | -990.84 | -14.68 | 0% | -4.69% |
| 14:20:00 | 6.63 | -0.45% | 2816.36 | 3805.61 | -989.25 | -14.71 | 0% | -4.67% |
| 14:19:00 | 6.63 | -0.45% | 2756.29 | 3802.17 | -1045.88 | -15.7 | 0% | -4.79% |
| 14:18:00 | 6.62 | -0.6% | 2726.19 | 3798.59 | -1072.41 | -16.18 | 0% | -4.78% |
| 14:17:00 | 6.62 | -0.6% | 2725.39 | 3781.38 | -1055.99 | -15.98 | 0% | -4.76% |
| 14:16:00 | 6.63 | -0.45% | 2723.67 | 3760.33 | -1036.66 | -15.74 | 0% | -4.58% |
| 14:15:00 | 6.62 | -0.6% | 2720.49 | 3759.14 | -1038.65 | -15.78 | 0% | -4.61% |
| 14:14:00 | 6.62 | -0.6% | 2718.76 | 3752.59 | -1033.82 | -15.73 | 0% | -4.54% |
| 14:13:00 | 6.62 | -0.6% | 2713.72 | 3744.71 | -1030.98 | -15.71 | 0% | -4.51% |
| 14:12:00 | 6.63 | -0.45% | 2687.67 | 3739.41 | -1051.74 | -16.11 | 0% | -4.85% |
| 14:11:00 | 6.63 | -0.45% | 2674.28 | 3715.95 | -1041.67 | -16.04 | 0% | -5% |
| 14:10:00 | 6.62 | -0.6% | 2636.61 | 3713.43 | -1076.82 | -16.69 | 0% | -5.12% |
| 14:09:00 | 6.62 | -0.6% | 2624.82 | 3708.8 | -1083.98 | -16.84 | 0% | -5.11% |
| 14:08:00 | 6.61 | -0.75% | 2605.42 | 3704.63 | -1099.21 | -17.14 | 0% | -5.17% |
| 14:07:00 | 6.61 | -0.75% | 2599.93 | 3703.44 | -1103.51 | -17.23 | 0% | -5.24% |
| 14:06:00 | 6.61 | -0.75% | 2520.94 | 3703.18 | -1182.24 | -18.69 | 0% | -5.54% |
| 14:05:00 | 6.6 | -0.9% | 2516.58 | 3699.75 | -1183.17 | -18.73 | 0% | -5.56% |
| 14:04:00 | 6.62 | -0.6% | 2514.59 | 3660.27 | -1145.68 | -18.25 | 0% | -5.54% |
| 14:03:00 | 6.61 | -0.75% | 2513.93 | 3637.01 | -1123.08 | -17.96 | 0% | -5.5% |
| 14:02:00 | 6.61 | -0.75% | 2432.95 | 3633.18 | -1200.23 | -19.46 | 0% | -5.55% |
| 14:01:00 | 6.6 | -0.9% | 2412.26 | 3629.81 | -1217.55 | -19.82 | 0% | -5.61% |
| 14:00:00 | 6.6 | -0.9% | 2409.35 | 3593.18 | -1183.83 | -19.39 | 0% | -5.57% |
| 13:59:00 | 6.61 | -0.75% | 2409.35 | 3584.54 | -1175.19 | -19.28 | 0% | -5.44% |
| 13:58:00 | 6.61 | -0.75% | 2389.26 | 3583.42 | -1194.16 | -19.66 | 0% | -5.58% |
| 13:57:00 | 6.6 | -0.9% | 2331.75 | 3579.32 | -1247.57 | -20.75 | 0% | -5.77% |
| 13:56:00 | 6.6 | -0.9% | 2319.26 | 3557.61 | -1238.35 | -20.71 | 0% | -5.87% |
| 13:55:00 | 6.6 | -0.9% | 2317.27 | 3553.52 | -1236.24 | -20.7 | 0% | -5.84% |
| 13:54:00 | 6.6 | -0.9% | 2308.35 | 3551.21 | -1242.86 | -20.85 | 0% | -5.96% |
| 13:53:00 | 6.62 | -0.6% | 2307.56 | 3404.08 | -1096.52 | -18.86 | 0% | -5.98% |
| 13:52:00 | 6.62 | -0.6% | 2306.17 | 3401.89 | -1095.73 | -18.86 | 0% | -5.97% |
| 13:51:00 | 6.61 | -0.75% | 2302.72 | 3396.14 | -1093.42 | -18.85 | 0% | -5.94% |
| 13:50:00 | 6.61 | -0.75% | 2302.53 | 3394.76 | -1092.23 | -18.83 | 0% | -5.92% |
| 13:49:00 | 6.62 | -0.6% | 2302.53 | 3389.8 | -1087.27 | -18.76 | 0% | -5.84% |
| 13:48:00 | 6.61 | -0.75% | 2301.07 | 3368.12 | -1067.05 | -18.49 | 0% | -5.77% |
| 13:47:00 | 6.62 | -0.6% | 2291.07 | 3362.96 | -1071.89 | -18.62 | 0% | -5.96% |
| 13:46:00 | 6.62 | -0.6% | 2271.08 | 3362.83 | -1091.75 | -19.03 | 0% | -6.16% |
| 13:45:00 | 6.61 | -0.75% | 2266.45 | 3359.46 | -1093.01 | -19.08 | 0% | -6.19% |
| 13:44:00 | 6.61 | -0.75% | 2264.39 | 3331.89 | -1067.5 | -18.73 | 0% | -6.26% |
| 13:43:00 | 6.61 | -0.75% | 2251.22 | 3330.18 | -1078.96 | -18.98 | 0% | -6.39% |
| 13:42:00 | 6.62 | -0.6% | 2227.12 | 3303.51 | -1076.38 | -19.11 | 0% | -6.56% |
| 13:41:00 | 6.62 | -0.6% | 2214.28 | 3303.11 | -1088.83 | -19.38 | 0% | -6.68% |
| 13:40:00 | 6.61 | -0.75% | 2196.14 | 3301.46 | -1105.31 | -19.74 | 0% | -6.9% |
| 13:39:00 | 6.61 | -0.75% | 2191.77 | 3286.45 | -1094.68 | -19.62 | 0% | -6.89% |
| 13:38:00 | 6.61 | -0.75% | 2186.08 | 3244.35 | -1058.27 | -19.13 | 0% | -6.61% |
| 13:37:00 | 6.61 | -0.75% | 2185.15 | 3227.89 | -1042.73 | -18.91 | 0% | -6.47% |
| 13:36:00 | 6.61 | -0.75% | 2185.15 | 3116.18 | -931.03 | -17.23 | 0% | -6.44% |
| 13:35:00 | 6.62 | -0.6% | 2185.09 | 3052.02 | -866.93 | -16.24 | 0% | -6.39% |
| 13:34:00 | 6.62 | -0.6% | 2184.16 | 3023.82 | -839.66 | -15.81 | 0% | -6.19% |
| 13:33:00 | 6.63 | -0.45% | 2183.1 | 2985.75 | -802.66 | -15.23 | 0% | -5.93% |
| 13:32:00 | 6.62 | -0.6% | 2179.65 | 2979.33 | -799.68 | -15.2 | 0% | -5.88% |
| 13:31:00 | 6.62 | -0.6% | 2175.01 | 2941.67 | -766.66 | -14.69 | 0% | -5.71% |
| 13:30:00 | 6.63 | -0.45% | 2163.46 | 2923.86 | -760.39 | -14.65 | 0% | -5.67% |
| 13:29:00 | 6.62 | -0.6% | 2160.48 | 2916.44 | -755.96 | -14.6 | 0% | -5.59% |
| 13:28:00 | 6.63 | -0.45% | 2159.16 | 2902.92 | -743.76 | -14.4 | 0% | -5.48% |
| 13:27:00 | 6.64 | -0.3% | 2154.64 | 2891.05 | -736.41 | -14.31 | 0% | -5.35% |
| 13:26:00 | 6.64 | -0.3% | 2143.88 | 2853.34 | -709.46 | -13.91 | 0% | -5.14% |
| 13:25:00 | 6.65 | -0.15% | 2143.88 | 2810.23 | -666.35 | -13.18 | 0% | -4.9% |
| 13:24:00 | 6.65 | -0.15% | 2137.09 | 2796.47 | -659.38 | -13.09 | 0% | -4.65% |
| 13:23:00 | 6.65 | -0.15% | 2124.32 | 2795.54 | -671.22 | -13.37 | 0% | -4.72% |
| 13:22:00 | 6.65 | -0.15% | 2122.92 | 2734.22 | -611.3 | -12.33 | 0% | -4.49% |
| 13:21:00 | 6.65 | -0.15% | 2120.32 | 2726.31 | -605.99 | -12.25 | 0% | -4.51% |
| 13:20:00 | 6.66 | 0% | 2120.12 | 2668.87 | -548.75 | -11.22 | 0% | -4.55% |
| 13:19:00 | 6.66 | 0% | 2112.72 | 2663.74 | -551.02 | -11.3 | 0% | -4.47% |
| 13:18:00 | 6.66 | 0% | 2112.72 | 2659.75 | -547.03 | -11.22 | 0% | -4.39% |
| 13:17:00 | 6.66 | 0% | 2112.32 | 2653.82 | -541.5 | -11.12 | 0% | -4.28% |
| 13:16:00 | 6.67 | 0.15% | 2109.85 | 2647.09 | -537.24 | -11.06 | 0% | -4.2% |
| 13:15:00 | 6.66 | 0% | 2100.31 | 2642.83 | -542.52 | -11.2 | 0% | -4.2% |
| 13:14:00 | 6.67 | 0.15% | 2091.97 | 2619.99 | -528.01 | -10.97 | 0% | -4.18% |
| 13:13:00 | 6.66 | 0% | 2090.51 | 2610.33 | -519.82 | -10.83 | 0% | -4.02% |
| 13:12:00 | 6.66 | 0% | 2090.24 | 2609.66 | -519.42 | -10.82 | 0% | -4.01% |
| 13:11:00 | 6.66 | 0% | 2090.24 | 2594.68 | -504.44 | -10.54 | 0% | -3.9% |
| 13:10:00 | 6.66 | 0% | 2089.3 | 2540.73 | -451.43 | -9.54 | 0% | -3.83% |
| 13:09:00 | 6.66 | 0% | 2087.5 | 2538.87 | -451.36 | -9.55 | 0% | -3.83% |
| 13:08:00 | 6.66 | 0% | 2080.7 | 2522.68 | -441.98 | -9.4 | 0% | -3.92% |
| 13:07:00 | 6.66 | 0% | 2078.23 | 2517.95 | -439.72 | -9.36 | 0% | -3.88% |
| 13:06:00 | 6.66 | 0% | 2076.03 | 2423.25 | -347.22 | -7.55 | 0% | -3.86% |
| 13:05:00 | 6.66 | 0% | 2073.9 | 2405.53 | -331.64 | -7.24 | 0% | -3.53% |
| 13:04:00 | 6.67 | 0.15% | 2071.16 | 2397.77 | -326.61 | -7.15 | 0% | -3.43% |
| 13:03:00 | 6.66 | 0% | 2069.63 | 2393.65 | -324.02 | -7.1 | 0% | -3.38% |
| 13:02:00 | 6.66 | 0% | 2067.69 | 2387.59 | -319.89 | -7.02 | 0% | -3.29% |
| 13:01:00 | 6.67 | 0.15% | 2064.49 | 2354.44 | -289.95 | -6.42 | 0% | -3.22% |
| 11:30:00 | 6.68 | 0.3% | 2045.55 | 2289.53 | -243.98 | -5.5 | 0% | -3.17% |
| 11:29:00 | 6.67 | 0.15% | 2041.41 | 2289.07 | -247.65 | -5.59 | 0% | -3.25% |
| 11:28:00 | 6.67 | 0.15% | 2034.73 | 2278.79 | -244.06 | -5.53 | 0% | -3.26% |
| 11:27:00 | 6.67 | 0.15% | 2034.73 | 2263.05 | -228.32 | -5.19 | 0% | -2.91% |
| 11:26:00 | 6.67 | 0.15% | 2034.66 | 2258.65 | -223.99 | -5.1 | 0% | -2.82% |
| 11:25:00 | 6.67 | 0.15% | 2034.06 | 2193.75 | -159.69 | -3.69 | 0% | -2.81% |
| 11:24:00 | 6.68 | 0.3% | 2034.06 | 2157.73 | -123.67 | -2.88 | 0% | -2.8% |
| 11:23:00 | 6.68 | 0.3% | 2034.06 | 2153.39 | -119.33 | -2.78 | 0% | -2.7% |
| 11:22:00 | 6.68 | 0.3% | 2010.11 | 2150.05 | -139.94 | -3.28 | 0% | -2.72% |
| 11:21:00 | 6.68 | 0.3% | 2010.11 | 2138.03 | -127.91 | -3.01 | 0% | -2.62% |
| 11:20:00 | 6.69 | 0.45% | 2010.11 | 2135.29 | -125.18 | -2.95 | 0% | -2.56% |
| 11:19:00 | 6.68 | 0.3% | 1998.82 | 2082.25 | -83.43 | -1.99 | 0% | -2.44% |
| 11:18:00 | 6.69 | 0.45% | 1998.82 | 2066.08 | -67.26 | -1.61 | 0% | -2.27% |
| 11:17:00 | 6.68 | 0.3% | 1994.21 | 2058.67 | -64.46 | -1.55 | 0% | -2.37% |
| 11:16:00 | 6.68 | 0.3% | 1978.35 | 2057.4 | -79.05 | -1.91 | 0% | -2.41% |
| 11:15:00 | 6.68 | 0.3% | 1976.14 | 2053.33 | -77.18 | -1.87 | 0% | -2.37% |
| 11:14:00 | 6.68 | 0.3% | 1974.87 | 2051.32 | -76.45 | -1.85 | 0% | -2.35% |
| 11:13:00 | 6.68 | 0.3% | 1974.81 | 2044.91 | -70.1 | -1.7 | 0% | -2.2% |
| 11:12:00 | 6.69 | 0.45% | 1970.93 | 2027.54 | -56.61 | -1.38 | 0% | -2.29% |
| 11:11:00 | 6.68 | 0.3% | 1969.99 | 2026.27 | -56.28 | -1.37 | 0% | -2.28% |
| 11:10:00 | 6.68 | 0.3% | 1962.97 | 2023.2 | -60.23 | -1.47 | 0% | -2.24% |
| 11:09:00 | 6.7 | 0.6% | 1962.23 | 2011.29 | -49.06 | -1.2 | 0% | -2.21% |
| 11:08:00 | 6.7 | 0.6% | 1960.89 | 1972.91 | -12.02 | -0.3 | 0% | -2.1% |
| 11:07:00 | 6.69 | 0.45% | 1941.93 | 1966.61 | -24.69 | -0.62 | 0% | -1.98% |
| 11:06:00 | 6.69 | 0.45% | 1940.99 | 1955.24 | -14.25 | -0.36 | 0% | -1.73% |
| 11:05:00 | 6.7 | 0.6% | 1940.12 | 1953.23 | -13.12 | -0.33 | 0% | -1.7% |
| 11:04:00 | 6.7 | 0.6% | 1939.85 | 1946.28 | -6.43 | -0.16 | 0% | -1.53% |
| 11:03:00 | 6.7 | 0.6% | 1929.26 | 1936.77 | -7.5 | -0.19 | 0% | -1.37% |
| 11:02:00 | 6.71 | 0.75% | 1929.13 | 1935.43 | -6.29 | -0.16 | 0% | -1.34% |
| 11:01:00 | 6.69 | 0.45% | 1900.25 | 1925.65 | -25.4 | -0.65 | 0% | -1.4% |
| 11:00:00 | 6.69 | 0.45% | 1894.03 | 1918.29 | -24.26 | -0.62 | 0% | -1.37% |
| 10:59:00 | 6.69 | 0.45% | 1893.69 | 1890.33 | 3.37 | 0.09 | 0% | -1.04% |
| 10:58:00 | 6.69 | 0.45% | 1887.33 | 1887.05 | 0.28 | 0.01 | 0% | -1.13% |
| 10:57:00 | 6.69 | 0.45% | 1870.85 | 1886.04 | -15.2 | -0.39 | 0% | -1.21% |
| 10:56:00 | 6.7 | 0.6% | 1859.46 | 1877.21 | -17.76 | -0.46 | 0% | -1.28% |
| 10:55:00 | 6.7 | 0.6% | 1854.9 | 1874.14 | -19.23 | -0.5 | 0% | -1.33% |
| 10:54:00 | 6.69 | 0.45% | 1847.53 | 1873.06 | -25.53 | -0.67 | 0% | -1.49% |
| 10:53:00 | 6.69 | 0.45% | 1841.3 | 1870.46 | -29.16 | -0.76 | 0% | -1.59% |
| 10:52:00 | 6.69 | 0.45% | 1838.42 | 1868.52 | -30.1 | -0.79 | 0% | -1.62% |
| 10:51:00 | 6.7 | 0.6% | 1836.01 | 1867.58 | -31.57 | -0.83 | 0% | -1.66% |
| 10:50:00 | 6.7 | 0.6% | 1832.99 | 1867.31 | -34.32 | -0.9 | 0% | -1.73% |
| 10:49:00 | 6.69 | 0.45% | 1783.08 | 1849.72 | -66.64 | -1.79 | 0% | -1.79% |
| 10:48:00 | 6.69 | 0.45% | 1782.41 | 1846.1 | -63.7 | -1.71 | 0% | -1.72% |
| 10:47:00 | 6.7 | 0.6% | 1782.41 | 1808.41 | -26 | -0.7 | 0% | -1.45% |
| 10:46:00 | 6.69 | 0.45% | 1780.4 | 1802.39 | -21.99 | -0.6 | 0% | -1.35% |
| 10:45:00 | 6.69 | 0.45% | 1779.46 | 1797.37 | -17.91 | -0.49 | 0% | -1.24% |
| 10:44:00 | 6.7 | 0.6% | 1777.11 | 1789.47 | -12.36 | -0.34 | 0% | -1.09% |
| 10:43:00 | 6.68 | 0.3% | 1768.41 | 1787.27 | -18.85 | -0.52 | 0% | -1.12% |
| 10:42:00 | 6.69 | 0.45% | 1764.47 | 1770.41 | -5.95 | -0.16 | 0% | -0.96% |
| 10:41:00 | 6.69 | 0.45% | 1761.72 | 1756.83 | 4.89 | 0.14 | 0% | -0.9% |
| 10:40:00 | 6.7 | 0.6% | 1758.17 | 1668.21 | 89.96 | 2.55 | 0% | -0.78% |
| 10:39:00 | 6.71 | 0.75% | 1750.72 | 1627.01 | 123.71 | 3.56 | 0% | -0.49% |
| 10:38:00 | 6.71 | 0.75% | 1747.9 | 1626.34 | 121.56 | 3.51 | 0% | -0.56% |
| 10:37:00 | 6.71 | 0.75% | 1741.12 | 1608.92 | 132.2 | 3.84 | 0% | -0.71% |
| 10:36:00 | 6.71 | 0.75% | 1719.25 | 1608.85 | 110.4 | 3.23 | 0% | -0.96% |
| 10:35:00 | 6.71 | 0.75% | 1715.22 | 1565.36 | 149.86 | 4.44 | 0% | -1.08% |
| 10:34:00 | 6.72 | 0.9% | 1713.27 | 1558.18 | 155.09 | 4.61 | 0% | -0.92% |
| 10:33:00 | 6.73 | 1.05% | 1708.3 | 1550.93 | 157.37 | 4.7 | 0% | -0.86% |
| 10:32:00 | 6.72 | 0.9% | 1704.8 | 1542.93 | 161.86 | 4.85 | 0% | -0.73% |
| 10:31:00 | 6.73 | 1.05% | 1702.44 | 1518.34 | 184.1 | 5.56 | 0% | -0.67% |
| 10:30:00 | 6.73 | 1.05% | 1689.45 | 1517.33 | 172.12 | 5.22 | 0% | -1.04% |
| 10:29:00 | 6.73 | 1.05% | 1688.31 | 1495.71 | 192.6 | 5.98 | 0% | -0.98% |
| 10:28:00 | 6.72 | 0.9% | 1630.3 | 1467.9 | 162.41 | 5.18 | 0% | -0.78% |
| 10:27:00 | 6.72 | 0.9% | 1628.62 | 1441.89 | 186.73 | 6.01 | 0% | 0% |
| 10:26:00 | 6.72 | 0.9% | 1627.14 | 1439.34 | 187.8 | 6.05 | 0% | 0.03% |
| 10:25:00 | 6.73 | 1.05% | 1626.74 | 1426.62 | 200.11 | 6.48 | 0% | 0.43% |
| 10:24:00 | 6.73 | 1.05% | 1625.25 | 1406.3 | 218.95 | 7.14 | 0% | 0.52% |
| 10:23:00 | 6.73 | 1.05% | 1621.41 | 1373.32 | 248.09 | 8.19 | 0% | 0.8% |
| 10:22:00 | 6.73 | 1.05% | 1602.41 | 1351.52 | 250.89 | 8.39 | 0% | 0.83% |
| 10:21:00 | 6.73 | 1.05% | 1593.17 | 1349.16 | 244.01 | 8.2 | 0% | 0.6% |
| 10:20:00 | 6.73 | 1.05% | 1590.21 | 1340.68 | 249.52 | 8.41 | 0% | 0.6% |
| 10:19:00 | 6.73 | 1.05% | 1577.41 | 1315.65 | 261.76 | 8.94 | 0% | 0.55% |
| 10:18:00 | 6.74 | 1.2% | 1576.6 | 1310 | 266.61 | 9.13 | 0% | 0.72% |
| 10:17:00 | 6.73 | 1.05% | 1567.52 | 1296.09 | 271.43 | 9.36 | 0% | 0.71% |
| 10:16:00 | 6.73 | 1.05% | 1565.83 | 1281.97 | 283.86 | 9.85 | 0% | 1.14% |
| 10:15:00 | 6.72 | 0.9% | 1564.49 | 1247.84 | 316.65 | 11.12 | 0% | 1.19% |
| 10:14:00 | 6.73 | 1.05% | 1562.94 | 1226.45 | 336.49 | 11.91 | 0% | 1.28% |
| 10:13:00 | 6.74 | 1.2% | 1561.99 | 1217.63 | 344.36 | 12.23 | 0% | 1.57% |
| 10:12:00 | 6.75 | 1.35% | 1543.46 | 1166.27 | 377.19 | 13.74 | 0% | 1.43% |
| 10:11:00 | 6.75 | 1.35% | 1514.1 | 1156.9 | 357.19 | 13.2 | 0% | 1.47% |
| 10:10:00 | 6.75 | 1.35% | 1501.74 | 1156.84 | 344.91 | 12.8 | 0% | 1.03% |
| 10:09:00 | 6.75 | 1.35% | 1405.76 | 1125.54 | 280.22 | 10.92 | 0% | 0.88% |
| 10:08:00 | 6.74 | 1.2% | 1271.71 | 1116.25 | 155.46 | 6.42 | 0% | 0.94% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
