立讯精密(002475)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:09
 
2022年11月15日

立讯精密(002475)资金流向 002475实时资金流向 立讯精密实时资金流向

立讯精密(002475)资金流向 002475实时资金流向 立讯精密实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002475 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0031.730.95%98411.3590765.057646.293.834.21%-0.04%
14:56:0031.710.89%98202.5690511.217691.353.864.22%-0.04%
14:55:0031.690.83%97838.6590084.527754.133.914.25%-0.04%
14:54:0031.710.89%97340.5389911.787428.763.764.19%-0.04%
14:53:0031.670.76%96584.3989568.367016.033.574.01%-0.04%
14:52:0031.670.76%96336.6989365.976970.733.564.02%-0.03%
14:51:0031.650.7%96129.2488992.597136.643.654.04%-0.03%
14:50:0031.640.67%95317.9588586.186731.773.473.9%-0.03%
14:49:0031.650.7%95025.2388354.916670.323.443.91%-0.04%
14:48:0031.650.7%94775.2187916.366858.853.554.09%-0.04%
14:47:0031.660.73%94513.5487637.816875.733.574.03%-0.04%
14:46:0031.640.67%94269.2287385.36883.923.594.04%-0.04%
14:45:0031.650.7%93978.7186823.337155.383.754.17%-0.04%
14:44:0031.60.54%93593.1986488.767104.433.734.24%-0.04%
14:43:0031.60.54%93293.0586174.467118.593.754.26%-0.04%
14:42:0031.570.45%92168.5285987.846180.683.283.92%-0.04%
14:41:0031.590.51%91866.5985553.376313.213.364%-0.05%
14:40:0031.610.57%91451.2848406611.23.554.28%-0.05%
14:39:0031.640.67%91282.3284217.457064.873.814.44%-0.05%
14:38:0031.620.6%90920.8183948.996971.823.774.46%-0.05%
14:37:0031.630.64%90274.9383591.986682.953.634.35%-0.05%
14:36:0031.630.64%90016.3383292.116724.233.674.36%-0.05%
14:35:0031.680.8%89962.2182440.437521.774.124.55%-0.05%
14:34:0031.730.95%89676.5782067.47609.174.194.57%-0.05%
14:33:0031.781.11%89343.0181310.158032.864.454.72%-0.05%
14:32:0031.781.11%89190.7781111.878078.914.484.73%-0.04%
14:31:0031.781.11%88996.84808228174.844.554.75%-0.04%
14:30:0031.811.21%88882.3880573.018309.374.634.76%-0.04%
14:29:0031.841.3%88635.2380454.928180.314.574.77%-0.04%
14:28:0031.841.3%88553.480186.878366.534.684.77%-0.04%
14:27:0031.811.21%88430.5580008.348422.214.724.78%-0.04%
14:26:0031.841.3%88241.1579731.828509.334.784.85%-0.04%
14:25:0031.831.27%87992.1179566.288425.834.754.87%-0.04%
14:24:0031.811.21%87827.5679372.168455.44.774.88%-0.04%
14:23:0031.81.18%87725.7579187.398538.364.834.88%-0.04%
14:22:0031.811.21%87600.7878987.738613.044.884.89%-0.04%
14:21:0031.81.18%87433.8278787.778646.054.914.91%-0.04%
14:20:0031.821.24%87292.2378581.378710.864.964.92%-0.04%
14:19:0031.811.21%87190.74783688822.735.034.93%-0.04%
14:18:0031.81.18%87121.4782308891.395.084.93%-0.04%
14:17:0031.791.15%86893.9278036.48857.525.074.95%-0.04%
14:16:0031.781.11%86741.3277932.488808.855.054.96%-0.04%
14:15:0031.81.18%86649.1177831.728817.395.064.96%-0.03%
14:14:0031.811.21%86320.277674.928645.274.984.87%-0.03%
14:13:0031.841.3%86232.9977411.918821.085.094.95%-0.03%
14:12:0031.861.37%86128.4877266.368862.125.124.96%-0.03%
14:11:0031.871.4%85914.0477004.848909.215.175.04%-0.03%
14:10:0031.841.3%85575.9676607.238968.745.225.12%-0.03%
14:09:0031.811.21%85273.5276517.478756.055.115.13%-0.03%
14:08:0031.831.27%85025.2976240.328784.965.155.15%-0.03%
14:07:0031.841.3%84647.3175990.3186575.095.07%-0.03%
14:06:0031.771.08%84177.0675797.288379.784.954.95%-0.03%
14:05:0031.791.15%83986.0875676.858309.234.914.95%-0.02%
14:04:0031.811.21%83844.4575491.398353.074.954.96%-0.03%
14:03:0031.81.18%83644.3175355.918288.394.924.98%-0.03%
14:02:0031.771.08%83300.675255.758044.854.794.99%-0.02%
14:01:0031.841.3%83259.5674814.38445.265.045.13%-0.02%
14:00:0031.720.92%82333.8674063.768270.14.995.08%-0.02%
13:59:0031.730.95%82204.0873828.688375.395.065.09%-0.02%
13:58:0031.740.99%82076.873548.818527.995.175.1%-0.02%
13:57:0031.730.95%81630.6873449.418181.274.985.12%-0.02%
13:56:0031.710.89%81291.7473324.757966.994.865.13%-0.02%
13:55:0031.690.83%81017.8773122.297895.584.835.15%-0.02%
13:54:0031.690.83%80791.2172963.837827.384.85.16%-0.02%
13:53:0031.690.83%80646.3472759.757886.64.855.17%-0.02%
13:52:0031.710.89%80551.2172427.28124.015.015.18%-0.02%
13:51:0031.771.08%80502.9772122.578380.45.185.2%-0.01%
13:50:0031.730.95%79955.1171970.377984.744.955.02%-0.01%
13:49:0031.81.18%79862.6171713.328149.295.075.03%-0.01%
13:48:0031.791.15%79640.1171539.28100.915.055.05%-0.01%
13:47:0031.81.18%79550.1471309.388240.765.155.06%-0.01%
13:46:0031.891.46%79349.0471140.818208.235.145.07%-0.01%
13:45:0031.821.24%78817.7170911.827905.894.985.03%-0.01%
13:44:0031.730.95%78101.2470881.277219.974.574.91%-0.01%
13:43:0031.751.02%77966.3670761.347205.034.574.92%0%
13:42:0031.751.02%77719.3670718.87000.554.454.93%-0.01%
13:41:0031.670.76%76855.8470626.8462293.984.6%-0.01%
13:40:0031.670.76%76554.9670471.366083.63.94.61%-0.01%
13:39:0031.680.8%76397.270176.166221.044.014.64%-0.01%
13:38:0031.720.92%76224.3669492.316732.064.364.89%-0.01%
13:37:0031.751.02%75494.1169086.266407.854.184.57%-0.01%
13:36:0031.751.02%75302.9668919.96383.064.184.58%-0.01%
13:35:0031.771.08%75094.6268638.936455.74.244.6%-0.01%
13:34:0031.821.24%75043.4568477.146566.314.324.61%-0.01%
13:33:0031.81.18%74824.9268222.966601.964.354.72%-0.01%
13:32:0031.831.27%74682.0968153.966528.134.314.73%0%
13:31:0031.781.11%74179.467970.76208.74.124.61%-0.01%
13:30:0031.791.15%73967.7567734.016233.744.154.63%-0.01%
13:29:0031.791.15%73853.967431.426422.484.284.64%-0.01%
13:28:0031.771.08%73712.1667289.726422.444.294.65%0%
13:27:0031.771.08%73420.8466716.866703.984.514.76%0%
13:26:0031.81.18%73216.0566549.386666.674.494.77%-0.01%
13:25:0031.821.24%73142.9166213.586929.324.684.78%-0.01%
13:24:0031.791.15%72959.0166087.626871.394.654.79%0%
13:23:0031.771.08%72627.5465931.356696.194.554.7%0%
13:22:0031.781.11%72374.1265724.56649.624.534.72%-0.01%
13:21:0031.811.21%72265.3965426.786838.624.684.81%-0.01%
13:20:0031.871.4%72242.1665149.037093.134.864.82%-0.01%
13:19:0031.911.53%72213.1264956.097257.034.984.83%0%
13:18:0031.951.65%72017.7864850.777167.024.934.76%0.01%
13:17:0031.911.53%71560.0364713.246846.794.734.57%0.01%
13:16:0031.971.72%71522.3564528.926993.434.844.57%0.01%
13:15:0032.011.85%71298.6664406.416892.254.784.59%0.01%
13:14:0031.951.65%70895.3364380.176515.164.534.48%0.01%
13:13:0031.961.69%70345.3564223.896121.464.284.29%0.01%
13:12:0031.941.62%69985.7263912.486073.244.274.31%0.01%
13:11:0031.921.56%69595.4563804.545790.914.084.32%0.01%
13:10:0031.91.5%69366.463202.116164.294.374.52%0.01%
13:09:0031.761.05%68501.4563032.935468.523.914.15%0.01%
13:08:0031.710.89%67837.5362439.025398.513.894.2%0.01%
13:07:0031.771.08%67393.5961773.455620.144.094.3%0.01%
13:06:0031.821.24%66785.560261.756523.754.824.92%0.01%
13:05:0031.911.53%66428.259628.356799.855.085.19%0.01%
13:04:0031.971.72%65557.5758889.066668.525.045.21%0.01%
13:03:0031.921.56%65381.8658767.726614.135.025.22%0.01%
13:02:0031.981.75%65141.0758432.816708.265.115.25%0.01%
13:01:0031.981.75%64925.0858158.636766.455.185.37%0.02%
11:30:0032.011.85%64658.7456637.778020.976.246.51%0.02%
11:29:00321.81%64476.8856566.417910.476.176.53%0.02%
11:28:0032.011.85%64400.6856469.447931.246.196.54%0.02%
11:27:00321.81%64258.9256309.117949.816.226.55%0.03%
11:26:0032.011.85%64108.4656044.798063.676.336.57%0.04%
11:25:0032.021.88%64013.0355971.88041.226.326.58%0.03%
11:24:0032.011.85%63957.355878.328078.986.366.59%0.03%
11:23:0032.011.85%63882.0555712.58169.556.446.6%0.03%
11:22:00321.81%63775.1455661.298113.856.416.61%0.02%
11:21:0031.961.69%63591.1855598.317992.866.336.62%0.01%
11:20:0031.981.75%63508.7255379.098129.626.456.64%0.02%
11:19:0031.961.69%6319755178.718018.36.396.81%0.01%
11:18:00321.81%62983.2754610.328372.956.717.13%0%
11:17:00321.81%62923.0954461.548461.556.797.14%0.01%
11:16:0032.021.88%62774.8854311.138463.756.817.16%0.01%
11:15:0032.011.85%62456.9154287.458169.476.597.08%0.01%
11:14:0032.011.85%62263.5354116.218147.336.67.02%0.02%
11:13:0032.021.88%62211.9754021.118190.866.647.03%0.02%
11:12:0032.051.97%62122.8553668.698454.166.887.17%0.02%
11:11:0032.051.97%61950.3653556.848393.516.857.19%0.02%
11:10:0032.041.94%61749.1153458.98290.216.787.21%0.02%
11:09:0032.011.85%61655.9253347.528308.46.817.22%0.02%
11:08:0031.991.78%61367.353223.758143.556.697.25%0.02%
11:07:0031.981.75%61133.8353171.967961.876.567.26%0.02%
11:06:0032.021.88%61020.6252012.839007.797.58.16%0.03%
11:05:0032.021.88%60975.7851854.669121.127.618.17%0.02%
11:04:0032.051.97%60921.3251742.879178.447.678.18%0.01%
11:03:0032.082.07%60838.5651471.559367.017.858.3%0.01%
11:02:0032.051.97%60694.8951401.319293.587.88.32%0%
11:01:00321.81%60538.2851321.239217.067.758.33%-0.01%
11:00:0032.021.88%60499.2251109.329389.97.928.35%-0.01%
10:59:0032.041.94%60331.3950807.789523.628.068.53%-0.01%
10:58:0032.082.07%60157.4150652.989504.428.078.55%-0.02%
10:57:0032.031.91%59961.850565.189396.6388.49%-0.02%
10:56:0032.051.97%59836.2250379.099457.138.078.51%-0.03%
10:55:00321.81%59624.7650317.939306.837.978.53%-0.02%
10:54:0032.031.91%59435.3150118.99316.4188.56%-0.02%
10:53:0031.951.65%59104.8250020.19084.727.838.6%-0.03%
10:52:0031.951.65%58835.7349907.628928.117.728.62%-0.02%
10:51:0032.021.88%58543.8149145.439398.388.219.25%-0.03%
10:50:0032.011.85%58008.1548845.229162.938.079.33%-0.03%
10:49:0032.062%57802.648525.829276.778.219.38%-0.03%
10:48:0032.092.1%57568.9348064.069504.878.469.55%-0.03%
10:47:0032.22.45%57343.2247816.269526.978.539.59%-0.02%
10:46:0032.262.64%56994.5347336.149658.398.719.57%-0.02%
10:45:0032.352.93%56186.346418.69767.718.979.84%-0.02%
10:44:0032.252.61%54684.9345905.498779.448.219.4%-0.02%
10:43:0032.132.23%53112.1945520.287591.917.248.53%-0.02%
10:42:0032.132.23%52938.3745269.27669.177.358.58%-0.02%
10:41:0032.021.88%52538.8944997.787541.117.288.37%-0.02%
10:40:00321.81%51882.5344865.327017.216.838.33%-0.02%
10:39:00321.81%51739.1544488.347250.817.098.37%-0.01%
10:38:0031.981.75%50842.6244309.596533.036.467.81%-0.01%
10:37:0031.951.65%50650.1444122.256527.886.487.85%-0.01%
10:36:0031.971.72%50360.6544049.436311.226.297.88%-0.01%
10:35:0031.971.72%49940.9443789.916151.026.177.91%-0.01%
10:34:00321.81%49458.5443131.736326.826.438.39%0%
10:33:0032.021.88%49356.1242634.096722.036.878.58%-0.01%
10:32:0032.041.94%49231.2342346.36884.937.078.62%-0.01%
10:31:0032.011.85%49005.5742006.616998.977.238.81%-0.01%
10:30:0031.991.78%48546.4841692.646853.847.148.68%-0.01%
10:29:0031.911.53%48035.2341542.136493.16.818.74%-0.01%
10:28:0031.941.62%47645.8641027.936617.937.018.84%-0.01%
10:27:0031.961.69%47243.540302.216941.297.459.33%-0.01%
10:26:0032.011.85%46915.8738344.698571.189.4211%-0.01%
10:25:0032.011.85%46762.1338181.748580.399.4711.05%-0.01%
10:24:0032.011.85%46708.337900.678807.629.7611.09%-0.01%
10:23:0032.092.1%46541.2637616.228925.049.9511.16%-0.01%
10:22:0032.041.94%46227.5437429.48798.149.8611.22%-0.02%
10:21:00321.81%45848.1237331.88516.329.611.12%-0.02%
10:20:00321.81%45727.4236902.978824.4510.0111.42%-0.02%
10:19:0032.021.88%45495.536579.478916.0310.1811.67%-0.02%
10:18:0032.011.85%45320.9736136.119184.8610.5611.91%-0.01%
10:17:0032.021.88%45157.0335843.869313.1710.7611.97%-0.01%
10:16:0032.021.88%44554.8235604.758950.0710.4511.77%-0.01%
10:15:00321.81%44219.5335482.748736.810.2611.83%-0.01%
10:14:00321.81%43068.434672.968395.4410.111.68%-0.01%
10:13:0032.011.85%42652.6333284.939367.711.5213.09%-0.01%
10:12:0032.092.1%42449.3632151.361029812.8914.17%-0.01%
10:11:0032.12.13%42204.8831827.0510377.8313.0814.27%0%
10:10:0032.062%41523.9831477.1210046.8612.8414.13%0%
10:09:0032.12.13%41088.3531010.0610078.2813.0313.95%0%
10:08:0032.152.29%40834.2930030.0910804.214.214.86%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
立讯精密
涨跌幅
0.95%
最新价
31.7300
换手率
0.88%
成交量
624064.88手
成交额
189176.4万元
流入金额
98411.35万元
流出金额
90765.05万元
净流入
7646.29万元
净流入率
4.04%
特大净流入
8402.51万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15