2022年11月15日
赣锋锂业(002460)资金流向 002460实时资金流向 赣锋锂业实时资金流向
赣锋锂业(002460)资金流向 002460实时资金流向 赣锋锂业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002460 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 84.75 | -3.69% | 155550.29 | 169115.71 | -13565.42 | -3.93 | -4.4% | 0.02% |
| 14:56:00 | 84.75 | -3.69% | 154859.58 | 168288.61 | -13429.03 | -3.91 | -4.33% | 0.02% |
| 14:55:00 | 84.71 | -3.74% | 154073.9 | 167984.41 | -13910.51 | -4.06 | -4.41% | 0.02% |
| 14:54:00 | 84.76 | -3.68% | 153337.2 | 167646.24 | -14309.04 | -4.19 | -4.54% | 0.02% |
| 14:53:00 | 84.77 | -3.67% | 152742.03 | 167324.95 | -14582.92 | -4.29 | -4.53% | 0.02% |
| 14:52:00 | 84.76 | -3.68% | 152065.68 | 166807.05 | -14741.37 | -4.35 | -4.54% | 0.02% |
| 14:51:00 | 84.65 | -3.81% | 151134.28 | 166584.69 | -15450.41 | -4.57 | -4.69% | 0.02% |
| 14:50:00 | 84.57 | -3.9% | 150623.9 | 166195.96 | -15572.07 | -4.62 | -4.74% | 0.02% |
| 14:49:00 | 84.6 | -3.86% | 150269.56 | 166117.32 | -15847.77 | -4.71 | -4.75% | 0.02% |
| 14:48:00 | 84.64 | -3.82% | 149856.7 | 165777.69 | -15920.99 | -4.74 | -4.8% | 0.02% |
| 14:47:00 | 84.64 | -3.82% | 149423.38 | 165192.88 | -15769.5 | -4.71 | -4.72% | 0.02% |
| 14:46:00 | 84.44 | -4.05% | 148815.92 | 164752.94 | -15937.02 | -4.78 | -4.61% | 0.02% |
| 14:45:00 | 84.21 | -4.31% | 148082.54 | 164504.07 | -16421.53 | -4.94 | -4.75% | 0.02% |
| 14:44:00 | 84.13 | -4.4% | 147606.97 | 163871.42 | -16264.44 | -4.91 | -4.63% | 0.02% |
| 14:43:00 | 84.1 | -4.43% | 147103.05 | 163190.87 | -16087.82 | -4.87 | -4.59% | 0.02% |
| 14:42:00 | 84.1 | -4.43% | 146228.96 | 161847.46 | -15618.5 | -4.76 | -4.39% | 0.02% |
| 14:41:00 | 84.11 | -4.42% | 145154.51 | 160862.21 | -15707.7 | -4.82 | -4.33% | 0.02% |
| 14:40:00 | 84.17 | -4.35% | 144851.62 | 160338.76 | -15487.14 | -4.76 | -4.28% | 0.02% |
| 14:39:00 | 84.17 | -4.35% | 144328.59 | 160135.09 | -15806.5 | -4.87 | -4.29% | 0.02% |
| 14:38:00 | 84.14 | -4.39% | 143816.8 | 159494.06 | -15677.26 | -4.86 | -4.24% | 0.02% |
| 14:37:00 | 84.22 | -4.3% | 143625.71 | 159053.81 | -15428.1 | -4.79 | -4.21% | 0.02% |
| 14:36:00 | 84.28 | -4.23% | 143472.95 | 158736.44 | -15263.48 | -4.74 | -4.22% | 0.02% |
| 14:35:00 | 84.31 | -4.19% | 143007.6 | 158489.79 | -15482.19 | -4.82 | -4.28% | 0.02% |
| 14:34:00 | 84.4 | -4.09% | 142476.4 | 158190.88 | -15714.47 | -4.91 | -4.38% | 0.02% |
| 14:33:00 | 84.43 | -4.06% | 142299.98 | 157975.65 | -15675.67 | -4.9 | -4.38% | 0.02% |
| 14:32:00 | 84.39 | -4.1% | 141989.39 | 157744.42 | -15755.04 | -4.94 | -4.39% | 0.02% |
| 14:31:00 | 84.33 | -4.17% | 141268.68 | 157387.67 | -16118.99 | -5.07 | -4.43% | 0.02% |
| 14:30:00 | 84.37 | -4.12% | 141013.9 | 156806.09 | -15792.19 | -4.98 | -4.39% | 0.02% |
| 14:29:00 | 84.53 | -3.94% | 140812.09 | 155865.27 | -15053.17 | -4.76 | -4.26% | 0.02% |
| 14:28:00 | 84.49 | -3.99% | 140242.58 | 155525.65 | -15283.07 | -4.85 | -4.37% | 0.02% |
| 14:27:00 | 84.44 | -4.05% | 139783.97 | 155005.43 | -15221.47 | -4.84 | -4.43% | 0.02% |
| 14:26:00 | 84.38 | -4.11% | 139525.68 | 154664.47 | -15138.8 | -4.83 | -4.4% | 0.02% |
| 14:25:00 | 84 | -4.55% | 138486.15 | 154350.46 | -15864.31 | -5.08 | -4.62% | 0.01% |
| 14:24:00 | 84.01 | -4.53% | 134359.96 | 152524 | -18164.04 | -5.93 | -5.41% | 0.01% |
| 14:23:00 | 84.1 | -4.43% | 133181.33 | 151615.45 | -18434.12 | -6.06 | -5.47% | 0.01% |
| 14:22:00 | 84.13 | -4.4% | 132268.03 | 150375.55 | -18107.52 | -6 | -5.4% | 0.01% |
| 14:21:00 | 84.15 | -4.38% | 131424.57 | 148936.46 | -17511.89 | -5.85 | -5.39% | 0.01% |
| 14:20:00 | 84.25 | -4.26% | 130465.49 | 147719.9 | -17254.41 | -5.8 | -5.4% | 0.01% |
| 14:19:00 | 84.24 | -4.27% | 129090.64 | 147288.54 | -18197.9 | -6.16 | -5.63% | 0.01% |
| 14:18:00 | 84.26 | -4.25% | 128561.45 | 146239.42 | -17677.97 | -6.02 | -5.48% | 0.01% |
| 14:17:00 | 84.14 | -4.39% | 127587.91 | 145469.82 | -17881.92 | -6.13 | -5.55% | 0.01% |
| 14:16:00 | 84.37 | -4.12% | 126134 | 143647.01 | -17513.02 | -6.07 | -5.46% | 0.01% |
| 14:15:00 | 84.45 | -4.03% | 125022.15 | 142490.93 | -17468.78 | -6.1 | -5.43% | 0.01% |
| 14:14:00 | 84.41 | -4.08% | 124616.07 | 142140.63 | -17524.56 | -6.14 | -5.38% | 0.01% |
| 14:13:00 | 84.56 | -3.91% | 124079.41 | 141329.83 | -17250.42 | -6.07 | -5.38% | 0.01% |
| 14:12:00 | 84.64 | -3.82% | 123451.68 | 141242.7 | -17791.03 | -6.28 | -5.45% | 0.01% |
| 14:11:00 | 84.91 | -3.51% | 123141.88 | 140303.07 | -17161.18 | -6.09 | -5.24% | 0.01% |
| 14:10:00 | 84.62 | -3.84% | 121509.71 | 140069.39 | -18559.68 | -6.63 | -5.7% | 0.01% |
| 14:09:00 | 84.67 | -3.78% | 120518.8 | 139799.47 | -19280.67 | -6.92 | -6% | 0.01% |
| 14:08:00 | 84.67 | -3.78% | 119727.22 | 139137.65 | -19410.43 | -7.01 | -6.12% | 0.01% |
| 14:07:00 | 84.5 | -3.98% | 119272.07 | 138880.74 | -19608.67 | -7.1 | -6.13% | 0.01% |
| 14:06:00 | 84.36 | -4.14% | 118166.89 | 138452.15 | -20285.27 | -7.39 | -6.36% | 0.02% |
| 14:05:00 | 84.37 | -4.12% | 117987.22 | 138061.65 | -20074.42 | -7.33 | -6.37% | 0.02% |
| 14:04:00 | 84.4 | -4.09% | 117272.75 | 137086.01 | -19813.25 | -7.28 | -6.35% | 0.02% |
| 14:03:00 | 84.4 | -4.09% | 116249.19 | 136271.86 | -20022.67 | -7.41 | -6.46% | 0.02% |
| 14:02:00 | 84.27 | -4.24% | 115314.6 | 136037.36 | -20722.76 | -7.7 | -6.64% | 0.02% |
| 14:01:00 | 84.3 | -4.2% | 114185.37 | 135561.29 | -21375.92 | -8 | -6.97% | 0.02% |
| 14:00:00 | 84.29 | -4.22% | 113844.63 | 134667.93 | -20823.3 | -7.83 | -6.91% | 0.02% |
| 13:59:00 | 84.37 | -4.12% | 113246.43 | 134220.47 | -20974.04 | -7.92 | -6.9% | 0.02% |
| 13:58:00 | 84.6 | -3.86% | 112694.44 | 133474.81 | -20780.37 | -7.88 | -6.8% | 0.02% |
| 13:57:00 | 84.4 | -4.09% | 111922.19 | 133054.8 | -21132.61 | -8.06 | -6.92% | 0.02% |
| 13:56:00 | 84.28 | -4.23% | 110950.37 | 132316.76 | -21366.4 | -8.2 | -7.08% | 0.02% |
| 13:55:00 | 84.23 | -4.28% | 110095.26 | 131240.87 | -21145.61 | -8.19 | -7.17% | 0.02% |
| 13:54:00 | 84.28 | -4.23% | 109275.11 | 130071.46 | -20796.35 | -8.11 | -7.16% | 0.02% |
| 13:53:00 | 84.3 | -4.2% | 107320.08 | 129298.12 | -21978.04 | -8.68 | -7.7% | 0.02% |
| 13:52:00 | 84.45 | -4.03% | 106587.84 | 127628.23 | -21040.38 | -8.39 | -7.42% | 0.02% |
| 13:51:00 | 84.55 | -3.92% | 106273.32 | 125997.57 | -19724.25 | -7.93 | -6.92% | 0.02% |
| 13:50:00 | 84.5 | -3.98% | 105237.4 | 125764.25 | -20526.85 | -8.3 | -7.24% | 0.02% |
| 13:49:00 | 84.54 | -3.93% | 104790.4 | 124440.49 | -19650.09 | -8 | -6.9% | 0.02% |
| 13:48:00 | 84.76 | -3.68% | 104278.33 | 120331.95 | -16053.62 | -6.67 | -5.56% | 0.02% |
| 13:47:00 | 84.72 | -3.73% | 103748.68 | 119656.67 | -15907.99 | -6.64 | -5.53% | 0.02% |
| 13:46:00 | 84.71 | -3.74% | 103200.93 | 118473.28 | -15272.35 | -6.42 | -5.13% | 0.02% |
| 13:45:00 | 84.7 | -3.75% | 101874.37 | 117886.31 | -16011.94 | -6.79 | -5.56% | 0.02% |
| 13:44:00 | 84.74 | -3.7% | 101282.26 | 117404.34 | -16122.09 | -6.88 | -5.47% | 0.02% |
| 13:43:00 | 84.8 | -3.64% | 100640.68 | 117201.1 | -16560.42 | -7.09 | -5.6% | 0.02% |
| 13:42:00 | 84.8 | -3.64% | 99941.15 | 116098.56 | -16157.41 | -6.97 | -5.43% | 0.02% |
| 13:41:00 | 84.73 | -3.72% | 97726.33 | 115448.25 | -17721.92 | -7.74 | -6.17% | 0.02% |
| 13:40:00 | 84.71 | -3.74% | 96846.21 | 114555.16 | -17708.95 | -7.81 | -6.31% | 0.02% |
| 13:39:00 | 84.8 | -3.64% | 96008.49 | 113066.75 | -17058.26 | -7.6 | -6.1% | 0.02% |
| 13:38:00 | 84.89 | -3.53% | 95401.96 | 110741.86 | -15339.9 | -6.93 | -5.24% | 0.02% |
| 13:37:00 | 84.89 | -3.53% | 95064.99 | 110001.37 | -14936.37 | -6.79 | -5.08% | 0.02% |
| 13:36:00 | 84.89 | -3.53% | 94135.59 | 108841.43 | -14705.84 | -6.75 | -5.02% | 0.02% |
| 13:35:00 | 85.05 | -3.35% | 93908.62 | 107259.44 | -13350.82 | -6.18 | -4.44% | 0.02% |
| 13:34:00 | 85.08 | -3.32% | 93558.95 | 107071.45 | -13512.5 | -6.28 | -4.55% | 0.02% |
| 13:33:00 | 85.06 | -3.34% | 93045.17 | 106237.09 | -13191.92 | -6.17 | -4.4% | 0.02% |
| 13:32:00 | 85.12 | -3.27% | 92592.72 | 105620.4 | -13027.69 | -6.12 | -4.28% | 0.02% |
| 13:31:00 | 85.04 | -3.36% | 91503.94 | 105112.77 | -13608.82 | -6.45 | -4.45% | 0.02% |
| 13:30:00 | 84.9 | -3.52% | 90901.83 | 104571.51 | -13669.68 | -6.52 | -4.46% | 0.02% |
| 13:29:00 | 84.9 | -3.52% | 89841.64 | 102591.77 | -12750.13 | -6.17 | -4.03% | 0.02% |
| 13:28:00 | 85.07 | -3.33% | 89003.75 | 100265.2 | -11261.45 | -5.54 | -3.34% | 0.02% |
| 13:27:00 | 84.91 | -3.51% | 87219.72 | 98362.92 | -11143.2 | -5.6 | -3.27% | 0.02% |
| 13:26:00 | 84.98 | -3.43% | 84813.64 | 96638.89 | -11825.25 | -6.07 | -3.73% | 0.02% |
| 13:25:00 | 85.12 | -3.27% | 83642.34 | 91979.99 | -8337.65 | -4.41 | -2.21% | 0.02% |
| 13:24:00 | 85.15 | -3.24% | 82970.64 | 91333.55 | -8362.91 | -4.46 | -2.37% | 0.02% |
| 13:23:00 | 85.12 | -3.27% | 81681.98 | 90122.34 | -8440.36 | -4.56 | -2.45% | 0.02% |
| 13:22:00 | 85.23 | -3.15% | 80086.15 | 87141.97 | -7055.83 | -3.92 | -1.92% | 0.02% |
| 13:21:00 | 85.43 | -2.92% | 79149.76 | 84747.56 | -5597.79 | -3.17 | -1.14% | 0.02% |
| 13:20:00 | 85.56 | -2.77% | 78668.97 | 83626.01 | -4957.04 | -2.83 | -0.95% | 0.02% |
| 13:19:00 | 85.65 | -2.67% | 78127.87 | 82856.39 | -4728.52 | -2.72 | -0.86% | 0.02% |
| 13:18:00 | 85.63 | -2.69% | 77828.99 | 82569.52 | -4740.53 | -2.74 | -0.87% | 0.02% |
| 13:17:00 | 85.49 | -2.85% | 76854.7 | 82245.43 | -5390.74 | -3.14 | -1.15% | 0.02% |
| 13:16:00 | 85.6 | -2.73% | 76638.24 | 81060.81 | -4422.57 | -2.6 | -0.71% | 0.02% |
| 13:15:00 | 85.56 | -2.77% | 75478.53 | 80434.39 | -4955.86 | -2.94 | -1.07% | 0.02% |
| 13:14:00 | 85.62 | -2.7% | 75222.6 | 80048.72 | -4826.12 | -2.88 | -1.08% | 0.02% |
| 13:13:00 | 85.7 | -2.61% | 74993.89 | 79540.55 | -4546.67 | -2.72 | -0.87% | 0.02% |
| 13:12:00 | 85.51 | -2.83% | 74171.89 | 79179.94 | -5008.04 | -3.02 | -1.2% | 0.02% |
| 13:11:00 | 85.4 | -2.95% | 71614.53 | 78716.47 | -7101.95 | -4.37 | -2.53% | 0.02% |
| 13:10:00 | 85.54 | -2.8% | 71077.36 | 76756.42 | -5679.06 | -3.55 | -1.52% | 0.02% |
| 13:09:00 | 85.51 | -2.83% | 69499.13 | 75757.44 | -6258.31 | -3.98 | -1.74% | 0.02% |
| 13:08:00 | 85.77 | -2.53% | 68223.11 | 73958.02 | -5734.91 | -3.72 | -1.48% | 0.02% |
| 13:07:00 | 85.86 | -2.43% | 67403.47 | 72362.13 | -4958.66 | -3.27 | -1.09% | 0.02% |
| 13:06:00 | 85.95 | -2.33% | 66147.02 | 71330.76 | -5183.74 | -3.47 | -1.34% | 0.02% |
| 13:05:00 | 85.85 | -2.44% | 65879.61 | 70608.57 | -4728.96 | -3.19 | -1.17% | 0.02% |
| 13:04:00 | 85.91 | -2.38% | 65345.49 | 70287.7 | -4942.21 | -3.36 | -1.26% | 0.02% |
| 13:03:00 | 86.01 | -2.26% | 65106.58 | 68070.45 | -2963.87 | -2.05 | -0.24% | 0.02% |
| 13:02:00 | 86.11 | -2.15% | 64344.73 | 65520.03 | -1175.3 | -0.83 | 0.95% | 0.02% |
| 13:01:00 | 86.43 | -1.78% | 64336.09 | 62818.49 | 1517.6 | 1.1 | 2.74% | 0.02% |
| 11:30:00 | 86.71 | -1.47% | 63924.47 | 61454.91 | 2469.56 | 1.81 | 3.32% | 0.02% |
| 11:29:00 | 86.73 | -1.44% | 63717.97 | 61389.87 | 2328.1 | 1.71 | 3.33% | 0.02% |
| 11:28:00 | 86.69 | -1.49% | 63599.16 | 61340.44 | 2258.71 | 1.66 | 3.33% | 0.02% |
| 11:27:00 | 86.67 | -1.51% | 63488.18 | 61273.69 | 2214.49 | 1.63 | 3.34% | 0.03% |
| 11:26:00 | 86.67 | -1.51% | 63202.96 | 61205.22 | 1997.73 | 1.47 | 3.19% | 0.02% |
| 11:25:00 | 86.7 | -1.48% | 63143.14 | 61049.23 | 2093.92 | 1.55 | 3.2% | 0.01% |
| 11:24:00 | 86.61 | -1.58% | 62904.02 | 60992.04 | 1911.98 | 1.42 | 3.21% | 0.01% |
| 11:23:00 | 86.63 | -1.56% | 62822.58 | 60804.08 | 2018.51 | 1.5 | 3.21% | 0.01% |
| 11:22:00 | 86.61 | -1.58% | 62772.34 | 60548.54 | 2223.8 | 1.66 | 3.22% | 0.01% |
| 11:21:00 | 86.42 | -1.8% | 62345.01 | 60515.68 | 1829.32 | 1.37 | 3.13% | 0.01% |
| 11:20:00 | 86.49 | -1.72% | 62171.21 | 60124.09 | 2047.12 | 1.54 | 3.15% | 0% |
| 11:19:00 | 86.51 | -1.69% | 61576.07 | 59904.37 | 1671.7 | 1.26 | 2.94% | 0% |
| 11:18:00 | 86.6 | -1.59% | 61036.84 | 59495.32 | 1541.52 | 1.17 | 2.9% | 0% |
| 11:17:00 | 86.54 | -1.66% | 60841.21 | 59411.36 | 1429.85 | 1.09 | 2.9% | 0% |
| 11:16:00 | 86.63 | -1.56% | 60738.97 | 58971.63 | 1767.34 | 1.35 | 3.08% | 0% |
| 11:15:00 | 86.53 | -1.67% | 60221.23 | 58821.57 | 1399.67 | 1.08 | 2.79% | 0% |
| 11:14:00 | 86.52 | -1.68% | 60135.22 | 58601.29 | 1533.93 | 1.18 | 2.8% | 0% |
| 11:13:00 | 86.57 | -1.62% | 60029.27 | 58110.63 | 1918.64 | 1.49 | 3.01% | 0% |
| 11:12:00 | 86.56 | -1.64% | 59879.15 | 57882.47 | 1996.68 | 1.55 | 3.02% | 0% |
| 11:11:00 | 86.55 | -1.65% | 59450.66 | 57660.06 | 1790.61 | 1.4 | 2.94% | 0% |
| 11:10:00 | 86.58 | -1.61% | 59326.91 | 57446.34 | 1880.57 | 1.48 | 2.95% | 0% |
| 11:09:00 | 86.6 | -1.59% | 59157.69 | 57263.11 | 1894.58 | 1.49 | 3.05% | 0% |
| 11:08:00 | 86.61 | -1.58% | 59025.35 | 56901.8 | 2123.55 | 1.68 | 3.06% | 0% |
| 11:07:00 | 86.65 | -1.53% | 58823.53 | 56654.92 | 2168.61 | 1.72 | 3.07% | 0% |
| 11:06:00 | 86.7 | -1.48% | 58767.18 | 56424 | 2343.18 | 1.86 | 3.2% | -0.01% |
| 11:05:00 | 86.79 | -1.38% | 58695.05 | 56245.11 | 2449.94 | 1.95 | 3.2% | 0% |
| 11:04:00 | 86.86 | -1.3% | 58568.24 | 55983.78 | 2584.45 | 2.06 | 3.3% | 0% |
| 11:03:00 | 86.94 | -1.2% | 58323.15 | 55690.15 | 2633 | 2.11 | 3.5% | 0% |
| 11:02:00 | 86.94 | -1.2% | 58001.51 | 55527.61 | 2473.9 | 1.99 | 3.49% | 0% |
| 11:01:00 | 86.63 | -1.56% | 57827.06 | 55368.7 | 2458.36 | 1.99 | 3.5% | 0.01% |
| 11:00:00 | 86.95 | -1.19% | 57808.87 | 54782.32 | 3026.55 | 2.46 | 3.67% | 0.01% |
| 10:59:00 | 86.91 | -1.24% | 57639.36 | 54648.48 | 2990.88 | 2.43 | 3.68% | 0.01% |
| 10:58:00 | 86.97 | -1.17% | 57538.48 | 54382.51 | 3155.97 | 2.58 | 3.83% | 0.01% |
| 10:57:00 | 86.86 | -1.3% | 57269.54 | 54144.61 | 3124.93 | 2.56 | 3.97% | 0% |
| 10:56:00 | 86.87 | -1.28% | 57040.25 | 54006.02 | 3034.23 | 2.49 | 3.98% | 0% |
| 10:55:00 | 86.64 | -1.55% | 56616.14 | 53974.81 | 2641.33 | 2.18 | 3.85% | 0% |
| 10:54:00 | 86.6 | -1.59% | 56448.47 | 53847.17 | 2601.3 | 2.15 | 3.86% | -0.01% |
| 10:53:00 | 86.42 | -1.8% | 55901.53 | 53621.96 | 2279.57 | 1.9 | 3.6% | -0.01% |
| 10:52:00 | 86.46 | -1.75% | 55770.95 | 53087.53 | 2683.42 | 2.25 | 3.85% | -0.01% |
| 10:51:00 | 86.59 | -1.6% | 55649.88 | 52511.66 | 3138.23 | 2.65 | 3.97% | -0.01% |
| 10:50:00 | 86.5 | -1.7% | 55117.33 | 52294.39 | 2822.94 | 2.4 | 3.78% | -0.02% |
| 10:49:00 | 86.52 | -1.68% | 54683.49 | 51723.68 | 2959.81 | 2.54 | 3.88% | -0.02% |
| 10:48:00 | 86.64 | -1.55% | 54321.22 | 51559.97 | 2761.25 | 2.38 | 3.74% | -0.02% |
| 10:47:00 | 86.76 | -1.41% | 54219.78 | 51207.95 | 3011.83 | 2.61 | 3.75% | -0.02% |
| 10:46:00 | 86.65 | -1.53% | 54049.82 | 50987.66 | 3062.16 | 2.66 | 3.77% | -0.02% |
| 10:45:00 | 86.59 | -1.6% | 53720.26 | 50591.54 | 3128.72 | 2.74 | 3.86% | -0.03% |
| 10:44:00 | 86.44 | -1.77% | 53352.5 | 50131.69 | 3220.81 | 2.84 | 3.76% | -0.03% |
| 10:43:00 | 86.58 | -1.61% | 52860.35 | 49042.52 | 3817.83 | 3.41 | 4.31% | -0.03% |
| 10:42:00 | 86.62 | -1.57% | 52059.29 | 48731.27 | 3328.02 | 3.01 | 3.94% | -0.03% |
| 10:41:00 | 86.52 | -1.68% | 51014.91 | 48093.67 | 2921.23 | 2.69 | 3.71% | -0.03% |
| 10:40:00 | 86.84 | -1.32% | 50506.97 | 46509.67 | 3997.3 | 3.75 | 4.65% | -0.03% |
| 10:39:00 | 86.87 | -1.28% | 50329.57 | 46218.86 | 4110.71 | 3.87 | 4.82% | -0.04% |
| 10:38:00 | 86.8 | -1.36% | 49825.31 | 46039.17 | 3786.15 | 3.59 | 4.74% | -0.04% |
| 10:37:00 | 86.8 | -1.36% | 49273.24 | 45784.68 | 3488.56 | 3.34 | 4.59% | -0.04% |
| 10:36:00 | 86.86 | -1.3% | 49118.71 | 44683.02 | 4435.7 | 4.29 | 5.34% | -0.04% |
| 10:35:00 | 86.81 | -1.35% | 48727.48 | 44541.5 | 4185.98 | 4.08 | 5.1% | -0.04% |
| 10:34:00 | 87.01 | -1.12% | 48644.96 | 43777.89 | 4867.08 | 4.78 | 5.51% | -0.03% |
| 10:33:00 | 86.98 | -1.16% | 48485.7 | 43636.95 | 4848.76 | 4.78 | 5.53% | -0.03% |
| 10:32:00 | 87 | -1.14% | 48277.67 | 43427.35 | 4850.32 | 4.8 | 5.44% | -0.03% |
| 10:31:00 | 87.07 | -1.06% | 48155.83 | 43081.05 | 5074.78 | 5.05 | 5.47% | -0.03% |
| 10:30:00 | 86.91 | -1.24% | 47960.04 | 42897.49 | 5062.55 | 5.05 | 5.59% | -0.03% |
| 10:29:00 | 86.9 | -1.25% | 47788.82 | 42391.67 | 5397.15 | 5.42 | 5.73% | -0.03% |
| 10:28:00 | 87.11 | -1.01% | 47719.17 | 41974.72 | 5744.45 | 5.83 | 6.05% | -0.02% |
| 10:27:00 | 87.13 | -0.99% | 47361.37 | 41926.8 | 5434.57 | 5.54 | 6.07% | -0.02% |
| 10:26:00 | 86.98 | -1.16% | 46436.62 | 41547.37 | 4889.25 | 5.05 | 5.84% | -0.03% |
| 10:25:00 | 87.09 | -1.03% | 46309.53 | 41030.52 | 5279.01 | 5.49 | 6.08% | -0.02% |
| 10:24:00 | 87.1 | -1.02% | 46231.14 | 40899.89 | 5331.25 | 5.56 | 6.1% | -0.02% |
| 10:23:00 | 87.13 | -0.99% | 46120.12 | 40774.25 | 5345.86 | 5.59 | 6.11% | -0.02% |
| 10:22:00 | 87.21 | -0.9% | 45930.06 | 40582.23 | 5347.83 | 5.61 | 6.25% | -0.01% |
| 10:21:00 | 86.92 | -1.23% | 44703.73 | 40271.67 | 4432.05 | 4.73 | 5.47% | -0.01% |
| 10:20:00 | 87.13 | -0.99% | 44105.6 | 39657.89 | 4447.71 | 4.82 | 5.61% | -0.01% |
| 10:19:00 | 87.21 | -0.9% | 43682.77 | 39469.63 | 4213.14 | 4.6 | 5.81% | -0.01% |
| 10:18:00 | 87.25 | -0.85% | 43458.57 | 39235.84 | 4222.72 | 4.63 | 5.84% | -0.01% |
| 10:17:00 | 87.08 | -1.05% | 42926.39 | 39121.58 | 3804.8 | 4.21 | 5.59% | -0.01% |
| 10:16:00 | 87.11 | -1.01% | 42263.53 | 38638.84 | 3624.69 | 4.06 | 5.6% | -0.01% |
| 10:15:00 | 87.11 | -1.01% | 42073.51 | 38281.48 | 3792.04 | 4.28 | 5.93% | -0.01% |
| 10:14:00 | 86.88 | -1.27% | 40032.98 | 38088.45 | 1944.53 | 2.25 | 3.99% | -0.02% |
| 10:13:00 | 86.97 | -1.17% | 39694.96 | 37614.88 | 2080.08 | 2.43 | 3.85% | -0.02% |
| 10:12:00 | 87.1 | -1.02% | 39332.97 | 37030.1 | 2302.88 | 2.73 | 4.14% | -0.02% |
| 10:11:00 | 87.11 | -1.01% | 38799.63 | 36857.74 | 1941.89 | 2.32 | 4.06% | -0.02% |
| 10:10:00 | 86.81 | -1.35% | 37862.93 | 36590.42 | 1272.51 | 1.55 | 3.46% | -0.02% |
| 10:09:00 | 87.1 | -1.02% | 37452.64 | 34134.74 | 3317.89 | 4.18 | 5.84% | -0.02% |
| 10:08:00 | 87.01 | -1.12% | 36753.18 | 33703.93 | 3049.24 | 3.9 | 5.63% | -0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
