2022年11月15日
晶澳科技(002459)资金流向 002459实时资金流向 晶澳科技实时资金流向
晶澳科技(002459)资金流向 002459实时资金流向 晶澳科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002459 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 62.04 | -6.71% | 72150.11 | 106021.89 | -33871.78 | -17.61 | -12.72% | 0.16% |
| 14:57:00 | 62 | -6.77% | 71096.05 | 106021.89 | -34925.84 | -18.25 | -13.34% | 0.16% |
| 14:56:00 | 61.9 | -6.92% | 70718.06 | 105768.91 | -35050.86 | -18.38 | -13.46% | 0.17% |
| 14:55:00 | 61.89 | -6.93% | 70503.24 | 105573.44 | -35070.2 | -18.44 | -13.5% | 0.17% |
| 14:54:00 | 62.01 | -6.75% | 70321.2 | 105216.66 | -34895.47 | -18.42 | -13.54% | 0.17% |
| 14:53:00 | 61.95 | -6.84% | 69861.54 | 104745.17 | -34883.63 | -18.5 | -13.43% | 0.17% |
| 14:52:00 | 61.91 | -6.9% | 69675.72 | 104398.43 | -34722.71 | -18.47 | -13.48% | 0.17% |
| 14:51:00 | 61.78 | -7.1% | 69471.6 | 104219.61 | -34748.02 | -18.52 | -13.5% | 0.17% |
| 14:50:00 | 61.69 | -7.23% | 69042.48 | 104127.06 | -35084.58 | -18.76 | -13.6% | 0.17% |
| 14:49:00 | 61.62 | -7.34% | 68850.71 | 104044.48 | -35193.77 | -18.85 | -13.62% | 0.17% |
| 14:48:00 | 61.73 | -7.17% | 68549.13 | 103923.62 | -35374.49 | -19 | -13.66% | 0.17% |
| 14:47:00 | 61.66 | -7.28% | 68097.22 | 103785.97 | -35688.75 | -19.25 | -13.91% | 0.17% |
| 14:46:00 | 61.48 | -7.55% | 67717.92 | 103674.88 | -35956.95 | -19.46 | -13.96% | 0.17% |
| 14:45:00 | 61.34 | -7.76% | 67564.4 | 103625.78 | -36061.38 | -19.54 | -13.97% | 0.16% |
| 14:44:00 | 61.37 | -7.71% | 67230.13 | 103449.44 | -36219.31 | -19.7 | -14.03% | 0.16% |
| 14:43:00 | 61.19 | -7.98% | 66903.08 | 103217.36 | -36314.28 | -19.81 | -14.07% | 0.17% |
| 14:42:00 | 61.13 | -8.08% | 66623.5 | 102918.4 | -36294.9 | -19.86 | -13.95% | 0.16% |
| 14:41:00 | 61.11 | -8.11% | 66387.9 | 102614.95 | -36227.05 | -19.88 | -14.08% | 0.16% |
| 14:40:00 | 61.11 | -8.11% | 66089.42 | 102355.27 | -36265.85 | -19.98 | -14.22% | 0.16% |
| 14:39:00 | 61.12 | -8.09% | 65725.02 | 102242.8 | -36517.78 | -20.18 | -14.33% | 0.15% |
| 14:38:00 | 61.09 | -8.14% | 65263.33 | 102015.75 | -36752.42 | -20.39 | -14.39% | 0.15% |
| 14:37:00 | 61.09 | -8.14% | 64906.34 | 101934.51 | -37028.17 | -20.59 | -14.42% | 0.15% |
| 14:36:00 | 61.04 | -8.21% | 64478.54 | 101841.05 | -37362.51 | -20.84 | -14.56% | 0.15% |
| 14:35:00 | 61.13 | -8.08% | 64122.47 | 100268.05 | -36145.57 | -20.39 | -14.08% | 0.16% |
| 14:34:00 | 61.19 | -7.98% | 63974.46 | 99968.4 | -35993.94 | -20.37 | -14.04% | 0.16% |
| 14:33:00 | 61.27 | -7.86% | 63854.55 | 99179.82 | -35325.28 | -20.1 | -13.82% | 0.15% |
| 14:32:00 | 61.38 | -7.7% | 63633.7 | 99003.84 | -35370.14 | -20.17 | -13.85% | 0.15% |
| 14:31:00 | 61.36 | -7.73% | 63516.36 | 98833.82 | -35317.45 | -20.18 | -13.88% | 0.16% |
| 14:30:00 | 61.23 | -7.92% | 62744.37 | 98633.97 | -35889.59 | -20.64 | -14.18% | 0.16% |
| 14:29:00 | 61.22 | -7.94% | 62504.21 | 98198.98 | -35694.76 | -20.61 | -14.23% | 0.16% |
| 14:28:00 | 61.22 | -7.94% | 62023.43 | 98104.11 | -36080.68 | -20.91 | -14.43% | 0.16% |
| 14:27:00 | 61.41 | -7.65% | 61945.06 | 97571.38 | -35626.32 | -20.72 | -14.42% | 0.16% |
| 14:26:00 | 61.58 | -7.4% | 61906.89 | 97231.95 | -35325.06 | -20.6 | -14.46% | 0.17% |
| 14:25:00 | 61.49 | -7.53% | 61614.38 | 97137.85 | -35523.47 | -20.76 | -14.49% | 0.17% |
| 14:24:00 | 61.51 | -7.5% | 61392.96 | 97091.11 | -35698.15 | -20.9 | -14.51% | 0.16% |
| 14:23:00 | 61.54 | -7.46% | 61344.35 | 96827.27 | -35482.91 | -20.81 | -14.43% | 0.16% |
| 14:22:00 | 61.58 | -7.4% | 61183.65 | 96762.63 | -35578.98 | -20.89 | -14.45% | 0.16% |
| 14:21:00 | 61.77 | -7.11% | 61107.77 | 96621.37 | -35513.6 | -20.88 | -14.47% | 0.16% |
| 14:20:00 | 61.9 | -6.92% | 61093.54 | 96325.85 | -35232.31 | -20.76 | -14.5% | 0.17% |
| 14:19:00 | 61.9 | -6.92% | 61049.59 | 96231.29 | -35181.7 | -20.74 | -14.51% | 0.17% |
| 14:18:00 | 61.8 | -7.07% | 60947.52 | 96190.08 | -35242.56 | -20.8 | -14.52% | 0.17% |
| 14:17:00 | 61.8 | -7.07% | 60874.51 | 96054.21 | -35179.7 | -20.79 | -14.54% | 0.16% |
| 14:16:00 | 61.82 | -7.04% | 60776.23 | 96006.67 | -35230.44 | -20.84 | -14.56% | 0.16% |
| 14:15:00 | 61.8 | -7.07% | 60685.36 | 95939.4 | -35254.04 | -20.87 | -14.57% | 0.15% |
| 14:14:00 | 61.89 | -6.93% | 60625.37 | 95739.12 | -35113.75 | -20.83 | -14.6% | 0.15% |
| 14:13:00 | 61.9 | -6.92% | 60515.15 | 95640.13 | -35124.98 | -20.86 | -14.62% | 0.14% |
| 14:12:00 | 61.96 | -6.83% | 60199.13 | 95583.8 | -35384.66 | -21.07 | -14.66% | 0.14% |
| 14:11:00 | 61.79 | -7.08% | 59969.56 | 95454.65 | -35485.09 | -21.19 | -14.7% | 0.14% |
| 14:10:00 | 61.43 | -7.62% | 59147.5 | 95288.18 | -36140.68 | -21.71 | -15.06% | 0.14% |
| 14:09:00 | 61.44 | -7.61% | 58902.6 | 95117.36 | -36214.75 | -21.82 | -15.03% | 0.13% |
| 14:08:00 | 61.54 | -7.46% | 58809.75 | 94776.15 | -35966.4 | -21.73 | -15.07% | 0.13% |
| 14:07:00 | 61.64 | -7.31% | 58752.46 | 94626.53 | -35874.07 | -21.7 | -15.09% | 0.13% |
| 14:06:00 | 61.6 | -7.37% | 58643.96 | 94510.05 | -35866.09 | -21.74 | -15.12% | 0.12% |
| 14:05:00 | 61.48 | -7.55% | 58491.22 | 94482.96 | -35991.73 | -21.84 | -15.13% | 0.12% |
| 14:04:00 | 61.73 | -7.17% | 58429.69 | 94239.87 | -35810.18 | -21.77 | -15.16% | 0.12% |
| 14:03:00 | 61.81 | -7.05% | 58166.81 | 94113.81 | -35947 | -21.91 | -15.21% | 0.12% |
| 14:02:00 | 61.47 | -7.56% | 57698.01 | 94081.78 | -36383.76 | -22.25 | -15.41% | 0.12% |
| 14:01:00 | 61.46 | -7.58% | 57617.45 | 94002.49 | -36385.04 | -22.27 | -15.43% | 0.11% |
| 14:00:00 | 61.53 | -7.47% | 57506.17 | 93850.63 | -36344.46 | -22.28 | -15.45% | 0.1% |
| 13:59:00 | 61.49 | -7.53% | 57397.91 | 93801.45 | -36403.54 | -22.34 | -15.47% | 0.09% |
| 13:58:00 | 61.46 | -7.58% | 57341.89 | 93732.06 | -36390.16 | -22.35 | -15.48% | 0.09% |
| 13:57:00 | 61.45 | -7.59% | 57256.02 | 93598.8 | -36342.78 | -22.35 | -15.5% | 0.08% |
| 13:56:00 | 61.31 | -7.8% | 56710.77 | 93479.68 | -36768.9 | -22.71 | -15.76% | 0.08% |
| 13:55:00 | 61.31 | -7.8% | 56626.84 | 93338.04 | -36711.2 | -22.71 | -15.78% | 0.08% |
| 13:54:00 | 61.27 | -7.86% | 56567.99 | 93273.71 | -36705.72 | -22.72 | -15.79% | 0.08% |
| 13:53:00 | 61.34 | -7.76% | 56346.71 | 92915.71 | -36569 | -22.72 | -15.72% | 0.08% |
| 13:52:00 | 61.38 | -7.7% | 56301.26 | 92786.86 | -36485.6 | -22.69 | -15.74% | 0.08% |
| 13:51:00 | 61.38 | -7.7% | 56250.88 | 92664.71 | -36413.82 | -22.67 | -15.76% | 0.06% |
| 13:50:00 | 61.29 | -7.83% | 56125.09 | 92432.31 | -36307.22 | -22.66 | -15.79% | 0.05% |
| 13:49:00 | 61.14 | -8.06% | 55930.5 | 92224.26 | -36293.76 | -22.71 | -15.72% | 0.05% |
| 13:48:00 | 61.31 | -7.8% | 55745.09 | 92080.47 | -36335.39 | -22.78 | -15.75% | 0.05% |
| 13:47:00 | 61.13 | -8.08% | 55612.64 | 91887.66 | -36275.02 | -22.82 | -15.72% | 0.05% |
| 13:46:00 | 61.09 | -8.14% | 55245.96 | 91648.86 | -36402.91 | -23 | -15.79% | 0.04% |
| 13:45:00 | 61.09 | -8.14% | 54925.52 | 91369.46 | -36443.94 | -23.15 | -15.93% | 0.04% |
| 13:44:00 | 61.04 | -8.21% | 54332.05 | 91062.89 | -36730.84 | -23.5 | -16.17% | 0.04% |
| 13:43:00 | 61.08 | -8.15% | 53713.2 | 90353.72 | -36640.52 | -23.65 | -16.1% | 0.04% |
| 13:42:00 | 61.18 | -8% | 53545.01 | 89555.46 | -36010.45 | -23.39 | -15.86% | 0.04% |
| 13:41:00 | 61.26 | -7.88% | 53330.03 | 89239.02 | -35908.99 | -23.42 | -15.92% | 0.04% |
| 13:40:00 | 61.19 | -7.98% | 53038.62 | 89098.99 | -36060.37 | -23.59 | -15.97% | 0.05% |
| 13:39:00 | 61.14 | -8.06% | 52735.53 | 89022.51 | -36286.98 | -23.81 | -16.02% | 0.04% |
| 13:38:00 | 61.1 | -8.12% | 52411.48 | 88528.93 | -36117.45 | -23.87 | -16.14% | 0.05% |
| 13:37:00 | 61.06 | -8.18% | 51112.68 | 87911.42 | -36798.75 | -24.65 | -16.95% | 0.05% |
| 13:36:00 | 61.17 | -8.02% | 50065.63 | 87202.04 | -37136.41 | -25.19 | -17.57% | 0.05% |
| 13:35:00 | 61.31 | -7.8% | 50065.63 | 86325.58 | -36259.95 | -24.75 | -17.5% | 0.05% |
| 13:34:00 | 61.4 | -7.67% | 49942.24 | 85650.56 | -35708.31 | -24.5 | -17.41% | 0.05% |
| 13:33:00 | 61.4 | -7.67% | 49633.31 | 85123.16 | -35489.86 | -24.49 | -17.32% | 0.05% |
| 13:32:00 | 61.41 | -7.65% | 49386.38 | 84786.08 | -35399.7 | -24.53 | -17.39% | 0.05% |
| 13:31:00 | 61.46 | -7.58% | 49025.54 | 84485.72 | -35460.18 | -24.69 | -17.4% | 0.05% |
| 13:30:00 | 61.51 | -7.5% | 48516.33 | 83688.78 | -35172.44 | -24.72 | -17.43% | 0.04% |
| 13:29:00 | 61.52 | -7.49% | 48172.48 | 82682.62 | -34510.14 | -24.49 | -17.31% | 0.04% |
| 13:28:00 | 61.6 | -7.37% | 47937.28 | 82457.79 | -34520.51 | -24.58 | -17.46% | 0.05% |
| 13:27:00 | 61.69 | -7.23% | 47695.92 | 82107.67 | -34411.76 | -24.61 | -17.42% | 0.04% |
| 13:26:00 | 61.75 | -7.14% | 47571.18 | 81670.77 | -34099.59 | -24.48 | -17.32% | 0.05% |
| 13:25:00 | 61.7 | -7.22% | 47354.3 | 81472.03 | -34117.73 | -24.57 | -17.45% | 0.05% |
| 13:24:00 | 61.79 | -7.08% | 47241.91 | 81135.65 | -33893.74 | -24.49 | -17.5% | 0.05% |
| 13:23:00 | 61.81 | -7.05% | 47214.71 | 80899.68 | -33684.97 | -24.39 | -17.54% | 0.06% |
| 13:22:00 | 61.8 | -7.07% | 46991.38 | 80744.64 | -33753.26 | -24.51 | -17.59% | 0.06% |
| 13:21:00 | 61.86 | -6.98% | 46948.73 | 80339.76 | -33391.04 | -24.32 | -17.57% | 0.06% |
| 13:20:00 | 62 | -6.77% | 46904.12 | 80098.82 | -33194.7 | -24.23 | -17.61% | 0.06% |
| 13:19:00 | 62.02 | -6.74% | 46769.54 | 79893.58 | -33124.04 | -24.24 | -17.65% | 0.06% |
| 13:18:00 | 62.06 | -6.68% | 46688.29 | 79723.63 | -33035.34 | -24.22 | -17.69% | 0.05% |
| 13:17:00 | 62.09 | -6.63% | 46504.45 | 79638.59 | -33134.14 | -24.34 | -17.72% | 0.05% |
| 13:16:00 | 62.11 | -6.6% | 46411.78 | 79461.52 | -33049.75 | -24.33 | -17.76% | 0.05% |
| 13:15:00 | 61.97 | -6.81% | 46152.78 | 79366.02 | -33213.24 | -24.52 | -17.81% | 0.05% |
| 13:14:00 | 61.75 | -7.14% | 45863.43 | 79218.3 | -33354.88 | -24.7 | -17.86% | 0.05% |
| 13:13:00 | 61.63 | -7.32% | 45411.49 | 78954.77 | -33543.28 | -24.98 | -18.07% | 0.04% |
| 13:12:00 | 61.65 | -7.29% | 45268.98 | 78650.67 | -33381.69 | -24.95 | -18.06% | 0.04% |
| 13:11:00 | 61.66 | -7.28% | 45042.25 | 78376.94 | -33334.69 | -25.01 | -18.01% | 0.04% |
| 13:10:00 | 61.71 | -7.2% | 44977.5 | 78217.81 | -33240.31 | -24.98 | -18.05% | 0.04% |
| 13:09:00 | 61.8 | -7.07% | 44863.9 | 77470.3 | -32606.4 | -24.67 | -17.82% | 0.05% |
| 13:08:00 | 61.93 | -6.87% | 44780.97 | 77062.09 | -32281.12 | -24.51 | -17.79% | 0.05% |
| 13:07:00 | 61.96 | -6.83% | 44638.52 | 76864.57 | -32226.06 | -24.54 | -17.84% | 0.05% |
| 13:06:00 | 61.93 | -6.87% | 44579.03 | 76783.45 | -32204.42 | -24.55 | -17.86% | 0.05% |
| 13:05:00 | 61.87 | -6.96% | 44469.99 | 76679.46 | -32209.48 | -24.6 | -17.89% | 0.05% |
| 13:04:00 | 62.11 | -6.6% | 44382.67 | 76495.42 | -32112.75 | -24.57 | -17.93% | 0.05% |
| 13:03:00 | 62.27 | -6.36% | 44321.12 | 76282.85 | -31961.73 | -24.52 | -17.98% | 0.04% |
| 13:02:00 | 61.98 | -6.8% | 44244.53 | 76079.37 | -31834.85 | -24.52 | -18.05% | 0.04% |
| 13:01:00 | 61.87 | -6.96% | 43623.82 | 75768.29 | -32144.48 | -24.94 | -18.43% | 0.04% |
| 11:30:00 | 61.75 | -7.14% | 43241.62 | 75642.1 | -32400.48 | -25.28 | -18.53% | 0.03% |
| 11:29:00 | 61.66 | -7.28% | 43002.81 | 75567.46 | -32564.65 | -25.48 | -18.58% | 0.04% |
| 11:28:00 | 61.63 | -7.32% | 42918.96 | 75463.29 | -32544.33 | -25.5 | -18.61% | 0.04% |
| 11:27:00 | 61.62 | -7.34% | 42757.06 | 75334.49 | -32577.43 | -25.59 | -18.65% | 0.04% |
| 11:26:00 | 61.62 | -7.34% | 42643.07 | 75264.24 | -32621.17 | -25.66 | -18.68% | 0.04% |
| 11:25:00 | 61.58 | -7.4% | 42554.96 | 75149.68 | -32594.72 | -25.69 | -18.72% | 0.04% |
| 11:24:00 | 61.65 | -7.29% | 42201.41 | 74939.13 | -32737.73 | -25.92 | -18.93% | 0.04% |
| 11:23:00 | 61.79 | -7.08% | 41988.48 | 74744.2 | -32755.72 | -26.02 | -18.99% | 0.03% |
| 11:22:00 | 61.7 | -7.22% | 41698.61 | 74618.83 | -32920.22 | -26.25 | -19.22% | 0.04% |
| 11:21:00 | 61.63 | -7.32% | 41434.74 | 74510.36 | -33075.62 | -26.45 | -19.28% | 0.04% |
| 11:20:00 | 61.63 | -7.32% | 41174.04 | 74460.45 | -33286.41 | -26.69 | -19.33% | 0.04% |
| 11:19:00 | 61.52 | -7.49% | 41004.72 | 74446.3 | -33441.58 | -26.86 | -19.36% | 0.03% |
| 11:18:00 | 61.52 | -7.49% | 40730.87 | 74349.72 | -33618.86 | -27.09 | -19.42% | 0.03% |
| 11:17:00 | 61.39 | -7.68% | 40396.56 | 74183.27 | -33786.72 | -27.35 | -19.52% | 0.02% |
| 11:16:00 | 61.58 | -7.4% | 40123 | 72972.34 | -32849.34 | -26.93 | -19.25% | 0.02% |
| 11:15:00 | 61.52 | -7.49% | 39878.25 | 72640.39 | -32762.14 | -27.01 | -19.46% | 0.02% |
| 11:14:00 | 61.67 | -7.26% | 39341.97 | 71109.2 | -31767.23 | -26.64 | -19.17% | 0.02% |
| 11:13:00 | 61.84 | -7.01% | 38319.38 | 70516.92 | -32197.53 | -27.39 | -19.94% | 0.02% |
| 11:12:00 | 61.88 | -6.95% | 38117.09 | 70248.54 | -32131.45 | -27.45 | -20.02% | 0.02% |
| 11:11:00 | 61.84 | -7.01% | 37940.73 | 70012.92 | -32072.2 | -27.5 | -19.98% | 0.02% |
| 11:10:00 | 61.82 | -7.04% | 37805.29 | 69920.82 | -32115.53 | -27.6 | -20.03% | 0.01% |
| 11:09:00 | 61.83 | -7.02% | 37625.35 | 69779.9 | -32154.55 | -27.73 | -20.09% | 0.01% |
| 11:08:00 | 61.84 | -7.01% | 37355.74 | 69673.59 | -32317.85 | -27.97 | -20.17% | 0.01% |
| 11:07:00 | 61.92 | -6.89% | 37256.18 | 69239.27 | -31983.09 | -27.82 | -20.17% | 0% |
| 11:06:00 | 62.09 | -6.63% | 37148.32 | 68740.99 | -31592.67 | -27.71 | -20.23% | 0.01% |
| 11:05:00 | 62.09 | -6.63% | 36927.33 | 68605.8 | -31678.47 | -27.87 | -20.3% | 0.01% |
| 11:04:00 | 62.13 | -6.57% | 36796.33 | 68226.05 | -31429.73 | -27.78 | -20.26% | 0.01% |
| 11:03:00 | 62.17 | -6.51% | 36618.56 | 67844.75 | -31226.19 | -27.75 | -20.25% | 0.01% |
| 11:02:00 | 62.18 | -6.5% | 36521.94 | 67695.01 | -31173.07 | -27.77 | -20.3% | 0.01% |
| 11:01:00 | 61.65 | -7.29% | 35739.81 | 67433.54 | -31693.73 | -28.53 | -21.06% | 0.01% |
| 11:00:00 | 61.93 | -6.87% | 35439.65 | 66208.06 | -30768.42 | -28.08 | -20.49% | 0.01% |
| 10:59:00 | 62.14 | -6.56% | 35169.15 | 65784.67 | -30615.52 | -28.15 | -20.41% | 0% |
| 10:58:00 | 62.02 | -6.74% | 35059.21 | 65690.91 | -30631.7 | -28.24 | -20.46% | 0.01% |
| 10:57:00 | 62.09 | -6.63% | 34867.94 | 65554.42 | -30686.48 | -28.38 | -20.53% | 0.01% |
| 10:56:00 | 62.06 | -6.68% | 34727.07 | 65073.81 | -30346.74 | -28.26 | -20.49% | 0% |
| 10:55:00 | 61.78 | -7.1% | 34117.79 | 64810.99 | -30693.19 | -28.84 | -21.02% | 0% |
| 10:54:00 | 61.8 | -7.07% | 33279.67 | 64474.84 | -31195.16 | -29.67 | -21.77% | 0% |
| 10:53:00 | 61.81 | -7.05% | 33064.32 | 64065.65 | -31001.33 | -29.66 | -21.66% | 0% |
| 10:52:00 | 61.8 | -7.07% | 32908.22 | 63577.6 | -30669.38 | -29.59 | -21.85% | 0% |
| 10:51:00 | 61.95 | -6.84% | 32648.16 | 61980.09 | -29331.93 | -28.9 | -21.27% | 0% |
| 10:50:00 | 61.88 | -6.95% | 32408.14 | 61762.9 | -29354.75 | -29.08 | -21.53% | 0% |
| 10:49:00 | 61.86 | -6.98% | 32336.31 | 61407.08 | -29070.78 | -28.95 | -21.64% | 0% |
| 10:48:00 | 61.88 | -6.95% | 32258.87 | 60930.75 | -28671.88 | -28.73 | -21.78% | 0% |
| 10:47:00 | 61.97 | -6.81% | 32089.29 | 60559.33 | -28470.05 | -28.69 | -21.78% | 0% |
| 10:46:00 | 61.96 | -6.83% | 31572.12 | 59821.03 | -28248.91 | -28.83 | -21.8% | 0% |
| 10:45:00 | 61.84 | -7.01% | 30974.62 | 58551.09 | -27576.47 | -28.7 | -21.95% | 0% |
| 10:44:00 | 62.01 | -6.75% | 30974.62 | 52890.33 | -21915.71 | -24.23 | -17.46% | 0% |
| 10:43:00 | 62.14 | -6.56% | 30958.46 | 51449.31 | -20490.85 | -23.04 | -16.49% | 0% |
| 10:42:00 | 62.15 | -6.54% | 30898.15 | 51199.48 | -20301.34 | -22.91 | -16.56% | 0% |
| 10:41:00 | 62.15 | -6.54% | 30898.15 | 50917.44 | -20019.3 | -22.69 | -16.63% | 0% |
| 10:40:00 | 62.17 | -6.51% | 30768.18 | 50660.74 | -19892.56 | -22.66 | -16.71% | 0.01% |
| 10:39:00 | 62.11 | -6.6% | 30681.13 | 50380.57 | -19699.43 | -22.55 | -16.79% | 0.01% |
| 10:38:00 | 62.05 | -6.69% | 30525.29 | 49671.34 | -19146.05 | -22.16 | -16.8% | 0.01% |
| 10:37:00 | 62.17 | -6.51% | 30158.65 | 48844.77 | -18686.12 | -21.93 | -16.93% | 0.01% |
| 10:36:00 | 62.31 | -6.3% | 30051.58 | 48053.12 | -18001.53 | -21.38 | -16.95% | 0.01% |
| 10:35:00 | 62.4 | -6.17% | 29969.84 | 47419.44 | -17449.6 | -20.92 | -16.89% | 0.01% |
| 10:34:00 | 62.42 | -6.14% | 29691.54 | 46763.17 | -17071.63 | -20.72 | -16.48% | 0.01% |
| 10:33:00 | 62.58 | -5.89% | 29534.67 | 45928.58 | -16393.9 | -20.14 | -16.08% | 0.01% |
| 10:32:00 | 62.66 | -5.77% | 29383.19 | 45617.77 | -16234.58 | -20.06 | -16.01% | 0.01% |
| 10:31:00 | 62.63 | -5.82% | 29074.12 | 45532.58 | -16458.47 | -20.45 | -16.1% | 0.01% |
| 10:30:00 | 62.59 | -5.88% | 27820.38 | 45064.98 | -17244.61 | -21.9 | -17.33% | 0.02% |
| 10:29:00 | 62.53 | -5.97% | 27669.63 | 44439.75 | -16770.12 | -21.54 | -17.05% | 0.02% |
| 10:28:00 | 62.6 | -5.86% | 27473.84 | 43881.41 | -16407.57 | -21.35 | -17.05% | 0.02% |
| 10:27:00 | 62.71 | -5.7% | 27326.6 | 43335.5 | -16008.89 | -21.02 | -17.06% | 0.03% |
| 10:26:00 | 62.8 | -5.56% | 27266.36 | 43041.93 | -15775.57 | -20.83 | -17.15% | 0.03% |
| 10:25:00 | 62.98 | -5.29% | 26878.93 | 42472.21 | -15593.28 | -20.85 | -17.22% | 0.02% |
| 10:24:00 | 62.9 | -5.41% | 26646.59 | 42361.46 | -15714.88 | -21.12 | -17.31% | 0.01% |
| 10:23:00 | 62.85 | -5.49% | 26556.03 | 42152.09 | -15596.06 | -21.06 | -17.24% | 0.02% |
| 10:22:00 | 62.74 | -5.65% | 26421.62 | 42075.49 | -15653.87 | -21.2 | -17.29% | 0.01% |
| 10:21:00 | 62.66 | -5.77% | 26176.38 | 41992.7 | -15816.32 | -21.54 | -17.39% | 0.01% |
| 10:20:00 | 62.66 | -5.77% | 25744.52 | 41742.07 | -15997.55 | -22 | -17.42% | 0% |
| 10:19:00 | 62.83 | -5.52% | 25405.1 | 41370.05 | -15964.95 | -22.17 | -17.89% | 0% |
| 10:18:00 | 62.82 | -5.53% | 24907.87 | 41114.36 | -16206.5 | -22.75 | -18.24% | 0% |
| 10:17:00 | 62.92 | -5.38% | 24617.75 | 40837.04 | -16219.3 | -22.97 | -18.4% | 0% |
| 10:16:00 | 62.66 | -5.77% | 24012.42 | 40589.46 | -16577.04 | -23.82 | -18.72% | 0% |
| 10:15:00 | 62.65 | -5.79% | 23559.62 | 40366.86 | -16807.24 | -24.39 | -19.17% | 0% |
| 10:14:00 | 62.88 | -5.44% | 23365.19 | 39728.21 | -16363.02 | -24.08 | -19.43% | 0% |
| 10:13:00 | 62.75 | -5.64% | 22910.85 | 39148.47 | -16237.62 | -24.26 | -19.41% | 0% |
| 10:12:00 | 62.41 | -6.15% | 21539.41 | 38916.55 | -17377.13 | -26.65 | -20.97% | 0% |
| 10:11:00 | 62.53 | -5.97% | 21122.23 | 38389.69 | -17267.46 | -27.03 | -21.34% | 0.01% |
| 10:10:00 | 62.6 | -5.86% | 20807.76 | 36913.89 | -16106.13 | -26 | -20.43% | 0.01% |
| 10:09:00 | 62.65 | -5.79% | 20412.45 | 36398.97 | -15986.52 | -26.2 | -20.28% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
