2022年11月15日
盛路通信(002446)资金流向 002446实时资金流向 盛路通信实时资金流向
盛路通信(002446)资金流向 002446实时资金流向 盛路通信实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002446 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.36 | -1.89% | 13122.98 | 26709.7 | -13586.72 | -32.28 | -4.41% | -6% |
| 14:57:00 | 10.35 | -1.99% | 13122.98 | 26709.7 | -13586.72 | -32.69 | -4.47% | -6.07% |
| 14:56:00 | 10.36 | -1.89% | 13095.32 | 26524.79 | -13429.47 | -32.48 | -4.49% | -6.08% |
| 14:55:00 | 10.35 | -1.99% | 12979.5 | 26420.47 | -13440.97 | -32.69 | -4.52% | -6.12% |
| 14:54:00 | 10.38 | -1.7% | 12919.1 | 26056.15 | -13137.06 | -32.28 | -3.87% | -6.18% |
| 14:53:00 | 10.39 | -1.61% | 12885.33 | 25987.54 | -13102.21 | -32.28 | -3.88% | -6.2% |
| 14:52:00 | 10.35 | -1.99% | 12485.88 | 25932.78 | -13446.89 | -33.51 | -4.66% | -6.29% |
| 14:51:00 | 10.35 | -1.99% | 12419.64 | 25790.72 | -13371.08 | -33.49 | -4.68% | -6.31% |
| 14:50:00 | 10.36 | -1.89% | 12396.56 | 25703.52 | -13306.96 | -33.43 | -4.69% | -6.35% |
| 14:49:00 | 10.36 | -1.89% | 12284.17 | 25600.79 | -13316.62 | -33.63 | -4.72% | -6.38% |
| 14:48:00 | 10.36 | -1.89% | 12112.73 | 25508.56 | -13395.83 | -34.06 | -4.75% | -6.41% |
| 14:47:00 | 10.37 | -1.8% | 12050.61 | 25467.85 | -13417.23 | -34.21 | -4.76% | -6.42% |
| 14:46:00 | 10.36 | -1.89% | 12027.91 | 25435.2 | -13407.28 | -34.23 | -4.77% | -6.44% |
| 14:45:00 | 10.33 | -2.18% | 11979.57 | 25400.54 | -13420.98 | -34.34 | -4.78% | -6.46% |
| 14:44:00 | 10.3 | -2.46% | 11836.73 | 25186.71 | -13349.98 | -34.48 | -4.55% | -6.54% |
| 14:43:00 | 10.31 | -2.37% | 11535.33 | 24858.77 | -13323.44 | -35.02 | -4.35% | -6.68% |
| 14:42:00 | 10.37 | -1.8% | 11405.05 | 24260.62 | -12855.56 | -34.72 | -3.54% | -6.89% |
| 14:41:00 | 10.42 | -1.33% | 11260.74 | 23857.3 | -12596.56 | -34.53 | -3.05% | -7.01% |
| 14:40:00 | 10.4 | -1.52% | 11209.61 | 23839.93 | -12630.32 | -34.69 | -3.06% | -7.04% |
| 14:39:00 | 10.41 | -1.42% | 11176.91 | 23796.65 | -12619.74 | -34.73 | -3.06% | -7.08% |
| 14:38:00 | 10.39 | -1.61% | 11137.88 | 23775.86 | -12637.98 | -34.84 | -3.07% | -7.08% |
| 14:37:00 | 10.39 | -1.61% | 11124.78 | 23696.9 | -12572.12 | -34.75 | -3.08% | -7.08% |
| 14:36:00 | 10.41 | -1.42% | 11104.48 | 23635.75 | -12531.27 | -34.71 | -3.08% | -7.07% |
| 14:35:00 | 10.42 | -1.33% | 11084.39 | 23598.08 | -12513.69 | -34.72 | -3.09% | -7.09% |
| 14:34:00 | 10.44 | -1.14% | 11070.84 | 23518.65 | -12447.81 | -34.63 | -3.1% | -7.12% |
| 14:33:00 | 10.43 | -1.23% | 11029.38 | 23464 | -12434.62 | -34.68 | -3.11% | -7.17% |
| 14:32:00 | 10.42 | -1.33% | 10999.74 | 23446.8 | -12447.06 | -34.77 | -3.11% | -7.19% |
| 14:31:00 | 10.41 | -1.42% | 10927.62 | 23407.55 | -12479.93 | -34.97 | -3.12% | -7.23% |
| 14:30:00 | 10.43 | -1.23% | 10911.58 | 23368.09 | -12456.52 | -34.96 | -3.12% | -7.16% |
| 14:29:00 | 10.45 | -1.04% | 10875.47 | 23264.23 | -12388.76 | -34.91 | -3.14% | -7.17% |
| 14:28:00 | 10.45 | -1.04% | 10795.71 | 23187.64 | -12391.93 | -35.07 | -3.15% | -7.24% |
| 14:27:00 | 10.44 | -1.14% | 10723.73 | 23183.78 | -12460.05 | -35.34 | -3.16% | -7.29% |
| 14:26:00 | 10.44 | -1.14% | 10654.41 | 23173.35 | -12518.94 | -35.59 | -3.17% | -7.34% |
| 14:25:00 | 10.39 | -1.61% | 10347.08 | 23127.43 | -12780.35 | -36.7 | -3.2% | -7.43% |
| 14:24:00 | 10.39 | -1.61% | 10341.36 | 23102.49 | -12761.13 | -36.68 | -3.2% | -7.41% |
| 14:23:00 | 10.38 | -1.7% | 10293.56 | 23047.26 | -12753.7 | -36.77 | -3.21% | -7.44% |
| 14:22:00 | 10.39 | -1.61% | 10293.56 | 23019.55 | -12725.99 | -36.72 | -3.21% | -7.41% |
| 14:21:00 | 10.4 | -1.52% | 10272.03 | 22970.79 | -12698.76 | -36.71 | -3.22% | -7.43% |
| 14:20:00 | 10.41 | -1.42% | 10256.82 | 22931.47 | -12674.65 | -36.7 | -3.22% | -7.47% |
| 14:19:00 | 10.42 | -1.33% | 10245.35 | 22900.63 | -12655.28 | -36.69 | -3.23% | -7.49% |
| 14:18:00 | 10.42 | -1.33% | 10204.19 | 22878.44 | -12674.25 | -36.81 | -3.23% | -7.52% |
| 14:17:00 | 10.42 | -1.33% | 10191.79 | 22865.32 | -12673.54 | -36.84 | -3.24% | -7.56% |
| 14:16:00 | 10.41 | -1.42% | 10147.63 | 22850.23 | -12702.6 | -36.99 | -3.24% | -7.56% |
| 14:15:00 | 10.41 | -1.42% | 10128.98 | 22826 | -12697.02 | -37.02 | -3.25% | -7.53% |
| 14:14:00 | 10.43 | -1.23% | 10123.87 | 22700.98 | -12577.11 | -36.81 | -3.26% | -7.54% |
| 14:13:00 | 10.42 | -1.33% | 10073.41 | 22682.22 | -12608.81 | -36.97 | -3.26% | -7.53% |
| 14:12:00 | 10.41 | -1.42% | 10070.5 | 22665.46 | -12594.97 | -36.95 | -3.27% | -7.51% |
| 14:11:00 | 10.43 | -1.23% | 10052.44 | 22521.21 | -12468.77 | -36.76 | -3.28% | -7.54% |
| 14:10:00 | 10.43 | -1.23% | 10044.4 | 22494.82 | -12450.42 | -36.74 | -3.29% | -7.54% |
| 14:09:00 | 10.41 | -1.42% | 9888.99 | 22471.38 | -12582.39 | -37.33 | -3.3% | -7.59% |
| 14:08:00 | 10.41 | -1.42% | 9830.79 | 22424.44 | -12593.65 | -37.48 | -3.31% | -7.67% |
| 14:07:00 | 10.41 | -1.42% | 9806.94 | 22389.17 | -12582.24 | -37.51 | -3.32% | -7.7% |
| 14:06:00 | 10.38 | -1.7% | 9632.39 | 22380.34 | -12747.95 | -38.21 | -3.34% | -7.74% |
| 14:05:00 | 10.37 | -1.8% | 9603.96 | 22341.18 | -12737.22 | -38.26 | -3.34% | -7.77% |
| 14:04:00 | 10.38 | -1.7% | 9597.11 | 22314.54 | -12717.42 | -38.24 | -3.35% | -7.77% |
| 14:03:00 | 10.37 | -1.8% | 9572.09 | 22300.42 | -12728.33 | -38.32 | -3.35% | -7.82% |
| 14:02:00 | 10.36 | -1.89% | 9549.58 | 22290.47 | -12740.89 | -38.39 | -3.35% | -7.82% |
| 14:01:00 | 10.36 | -1.89% | 9539.32 | 22260.87 | -12721.54 | -38.38 | -3.36% | -7.79% |
| 14:00:00 | 10.37 | -1.8% | 9523.66 | 22219.94 | -12696.28 | -38.37 | -3.36% | -7.76% |
| 13:59:00 | 10.36 | -1.89% | 9515.46 | 22199.73 | -12684.27 | -38.37 | -3.37% | -7.73% |
| 13:58:00 | 10.37 | -1.8% | 9511.62 | 22159.73 | -12648.11 | -38.31 | -3.37% | -7.72% |
| 13:57:00 | 10.38 | -1.7% | 9498.65 | 22131.52 | -12632.86 | -38.31 | -3.38% | -7.7% |
| 13:56:00 | 10.37 | -1.8% | 9478.93 | 22130.07 | -12651.14 | -38.39 | -3.38% | -7.74% |
| 13:55:00 | 10.35 | -1.99% | 9446.77 | 22116.28 | -12669.5 | -38.5 | -3.38% | -7.75% |
| 13:54:00 | 10.35 | -1.99% | 9429.06 | 22090.61 | -12661.55 | -38.53 | -3.39% | -7.73% |
| 13:53:00 | 10.38 | -1.7% | 9418.49 | 22031.68 | -12613.19 | -38.46 | -3.4% | -7.75% |
| 13:52:00 | 10.39 | -1.61% | 9390.25 | 21908.34 | -12518.09 | -38.35 | -3.41% | -7.8% |
| 13:51:00 | 10.39 | -1.61% | 9320.39 | 21828.3 | -12507.91 | -38.5 | -3.43% | -7.84% |
| 13:50:00 | 10.35 | -1.99% | 9253.31 | 21785.27 | -12531.97 | -38.72 | -3.44% | -7.91% |
| 13:49:00 | 10.34 | -2.08% | 9242.85 | 21759.61 | -12516.75 | -38.72 | -3.44% | -7.9% |
| 13:48:00 | 10.36 | -1.89% | 9234.67 | 21699.46 | -12464.79 | -38.64 | -3.45% | -7.91% |
| 13:47:00 | 10.36 | -1.89% | 9222.23 | 21664.57 | -12442.34 | -38.63 | -3.46% | -7.93% |
| 13:46:00 | 10.33 | -2.18% | 9144.44 | 21648.43 | -12503.99 | -38.93 | -3.47% | -7.93% |
| 13:45:00 | 10.34 | -2.08% | 9136.89 | 21538.78 | -12401.89 | -38.76 | -3.48% | -7.93% |
| 13:44:00 | 10.34 | -2.08% | 9136.58 | 21524.67 | -12388.09 | -38.73 | -3.48% | -7.89% |
| 13:43:00 | 10.35 | -1.99% | 9118.67 | 21511.64 | -12392.96 | -38.78 | -3.48% | -7.87% |
| 13:42:00 | 10.34 | -2.08% | 9104.29 | 21489.92 | -12385.64 | -38.8 | -3.49% | -7.88% |
| 13:41:00 | 10.34 | -2.08% | 9102.63 | 21465.2 | -12362.57 | -38.76 | -3.49% | -7.85% |
| 13:40:00 | 10.35 | -1.99% | 9067.98 | 21427.05 | -12359.07 | -38.85 | -3.5% | -7.8% |
| 13:39:00 | 10.34 | -2.08% | 9057.22 | 21408.42 | -12351.2 | -38.86 | -3.5% | -7.76% |
| 13:38:00 | 10.35 | -1.99% | 9036.63 | 21391.88 | -12355.25 | -38.92 | -3.51% | -7.75% |
| 13:37:00 | 10.36 | -1.89% | 9026.98 | 21377.69 | -12350.71 | -38.94 | -3.51% | -7.72% |
| 13:36:00 | 10.35 | -1.99% | 8987.53 | 21183.56 | -12196.02 | -38.8 | -3.54% | -7.75% |
| 13:35:00 | 10.36 | -1.89% | 8969.84 | 21127.95 | -12158.12 | -38.77 | -3.55% | -7.67% |
| 13:34:00 | 10.35 | -1.99% | 8941.44 | 21086.65 | -12145.21 | -38.81 | -3.56% | -7.58% |
| 13:33:00 | 10.33 | -2.18% | 8894.05 | 21058.74 | -12164.69 | -38.97 | -3.57% | -7.55% |
| 13:32:00 | 10.31 | -2.37% | 8727.98 | 20920.16 | -12192.17 | -39.44 | -3.6% | -7.6% |
| 13:31:00 | 10.3 | -2.46% | 8724.68 | 20869.13 | -12144.45 | -39.36 | -3.61% | -7.55% |
| 13:30:00 | 10.3 | -2.46% | 8657.89 | 20796.65 | -12138.75 | -39.52 | -3.62% | -7.49% |
| 13:29:00 | 10.3 | -2.46% | 8654.8 | 20713.94 | -12059.14 | -39.37 | -3.63% | -7.43% |
| 13:28:00 | 10.29 | -2.56% | 8650.26 | 20675.94 | -12025.68 | -39.31 | -3.64% | -7.38% |
| 13:27:00 | 10.3 | -2.46% | 8646.14 | 20574.61 | -11928.47 | -39.13 | -3.65% | -7.32% |
| 13:26:00 | 10.31 | -2.37% | 8634.38 | 20504.84 | -11870.46 | -39.04 | -3.66% | -7.23% |
| 13:25:00 | 10.33 | -2.18% | 8632.11 | 20454.57 | -11822.46 | -38.95 | -3.67% | -7.19% |
| 13:24:00 | 10.33 | -2.18% | 8632.01 | 20425.54 | -11793.54 | -38.9 | -3.67% | -7.13% |
| 13:23:00 | 10.34 | -2.08% | 8632.01 | 20348.69 | -11716.68 | -38.76 | -3.68% | -7.09% |
| 13:22:00 | 10.35 | -1.99% | 8624.66 | 20274 | -11649.34 | -38.65 | -3.69% | -7.06% |
| 13:21:00 | 10.36 | -1.89% | 8608.9 | 20210.63 | -11601.74 | -38.6 | -3.7% | -7.03% |
| 13:20:00 | 10.4 | -1.52% | 8589.16 | 20081.52 | -11492.36 | -38.42 | -3.72% | -7% |
| 13:19:00 | 10.39 | -1.61% | 8574.68 | 20035.45 | -11460.76 | -38.39 | -3.73% | -6.96% |
| 13:18:00 | 10.4 | -1.52% | 8551.7 | 19923.19 | -11371.49 | -38.27 | -3.75% | -6.93% |
| 13:17:00 | 10.4 | -1.52% | 8519.59 | 19866.26 | -11346.66 | -38.3 | -3.76% | -6.87% |
| 13:16:00 | 10.41 | -1.42% | 8502.73 | 19812.38 | -11309.65 | -38.27 | -3.77% | -6.77% |
| 13:15:00 | 10.41 | -1.42% | 8486.77 | 19675.41 | -11188.64 | -38.07 | -3.79% | -6.73% |
| 13:14:00 | 10.41 | -1.42% | 8472.18 | 19635.95 | -11163.77 | -38.06 | -3.8% | -6.67% |
| 13:13:00 | 10.4 | -1.52% | 8458.13 | 19572.27 | -11114.14 | -37.99 | -3.81% | -6.6% |
| 13:12:00 | 10.4 | -1.52% | 8442.22 | 19459.38 | -11017.16 | -37.82 | -3.82% | -6.54% |
| 13:11:00 | 10.4 | -1.52% | 8430.34 | 19337.29 | -10906.94 | -37.62 | -3.84% | -6.54% |
| 13:10:00 | 10.4 | -1.52% | 8408.39 | 19273.44 | -10865.05 | -37.58 | -3.85% | -6.48% |
| 13:09:00 | 10.37 | -1.8% | 8309.52 | 19194.79 | -10885.26 | -37.89 | -3.88% | -6.46% |
| 13:08:00 | 10.37 | -1.8% | 8309.01 | 19145.32 | -10836.32 | -37.78 | -3.88% | -6.41% |
| 13:07:00 | 10.38 | -1.7% | 8306.72 | 19109.03 | -10802.3 | -37.71 | -3.89% | -6.34% |
| 13:06:00 | 10.35 | -1.99% | 8257.03 | 19043.9 | -10786.87 | -37.81 | -3.9% | -6.34% |
| 13:05:00 | 10.36 | -1.89% | 8232.78 | 18993.68 | -10760.9 | -37.82 | -3.91% | -6.22% |
| 13:04:00 | 10.36 | -1.89% | 8223.46 | 18900.83 | -10677.37 | -37.66 | -3.93% | -6.15% |
| 13:03:00 | 10.31 | -2.37% | 8166.57 | 18835.08 | -10668.52 | -37.79 | -3.94% | -6.12% |
| 13:02:00 | 10.31 | -2.37% | 8136.95 | 18779.83 | -10642.88 | -37.82 | -3.96% | -6.07% |
| 13:01:00 | 10.31 | -2.37% | 8063.23 | 18688.31 | -10625.08 | -37.98 | -3.98% | -6.06% |
| 11:30:00 | 10.34 | -2.08% | 8054.45 | 18487.74 | -10433.29 | -37.57 | -4.01% | -6% |
| 11:29:00 | 10.34 | -2.08% | 8033.54 | 18405.85 | -10372.3 | -37.49 | -4.02% | -5.96% |
| 11:28:00 | 10.33 | -2.18% | 7997.87 | 18326.35 | -10328.48 | -37.49 | -4.04% | -5.91% |
| 11:27:00 | 10.35 | -1.99% | 7980.89 | 18212.19 | -10231.3 | -37.31 | -4.06% | -5.83% |
| 11:26:00 | 10.35 | -1.99% | 7966.39 | 18198.22 | -10231.83 | -37.35 | -4.06% | -5.81% |
| 11:25:00 | 10.35 | -1.99% | 7933.76 | 18155.17 | -10221.41 | -37.42 | -4.08% | -5.77% |
| 11:24:00 | 10.33 | -2.18% | 7897.11 | 18083.85 | -10186.74 | -37.44 | -4.09% | -5.76% |
| 11:23:00 | 10.35 | -1.99% | 7897.11 | 17958.34 | -10061.23 | -37.15 | -4.11% | -5.71% |
| 11:22:00 | 10.34 | -2.08% | 7876.31 | 17916.26 | -10039.95 | -37.16 | -4.12% | -5.65% |
| 11:21:00 | 10.35 | -1.99% | 7863.67 | 17867.52 | -10003.84 | -37.11 | -4.13% | -5.64% |
| 11:20:00 | 10.36 | -1.89% | 7717.95 | 17780.63 | -10062.68 | -37.65 | -4.17% | -5.61% |
| 11:19:00 | 10.36 | -1.89% | 7686.63 | 17699.92 | -10013.29 | -37.62 | -4.18% | -5.56% |
| 11:18:00 | 10.35 | -1.99% | 7654.99 | 17668.95 | -10013.96 | -37.72 | -4.19% | -5.55% |
| 11:17:00 | 10.35 | -1.99% | 7609.69 | 17608.08 | -9998.39 | -37.81 | -4.21% | -5.53% |
| 11:16:00 | 10.31 | -2.37% | 7571.59 | 17566.46 | -9994.86 | -37.91 | -4.22% | -5.46% |
| 11:15:00 | 10.32 | -2.27% | 7504.23 | 17502.93 | -9998.7 | -38.11 | -4.24% | -5.44% |
| 11:14:00 | 10.31 | -2.37% | 7493.29 | 17475.61 | -9982.32 | -38.11 | -4.25% | -5.38% |
| 11:13:00 | 10.3 | -2.46% | 7454.9 | 17437.15 | -9982.25 | -38.22 | -4.26% | -5.33% |
| 11:12:00 | 10.32 | -2.27% | 7448.51 | 17288.38 | -9839.88 | -37.9 | -4.29% | -5.28% |
| 11:11:00 | 10.3 | -2.46% | 7320.4 | 17199.27 | -9878.87 | -38.43 | -4.33% | -5.3% |
| 11:10:00 | 10.32 | -2.27% | 7304.6 | 17001.23 | -9696.63 | -38.04 | -4.37% | -5.31% |
| 11:09:00 | 10.33 | -2.18% | 7304.6 | 16939.51 | -9634.91 | -37.89 | -4.38% | -5.22% |
| 11:08:00 | 10.35 | -1.99% | 7303.46 | 16892.92 | -9589.46 | -37.78 | -4.39% | -5.16% |
| 11:07:00 | 10.32 | -2.27% | 7281.3 | 16848.66 | -9567.36 | -37.8 | -4.4% | -5.1% |
| 11:06:00 | 10.33 | -2.18% | 7240.24 | 16699.04 | -9458.8 | -37.66 | -4.43% | -5.03% |
| 11:05:00 | 10.33 | -2.18% | 7232.48 | 16642.02 | -9409.54 | -37.56 | -4.44% | -4.92% |
| 11:04:00 | 10.36 | -1.89% | 7232.48 | 16599.52 | -9367.04 | -37.45 | -4.45% | -4.85% |
| 11:03:00 | 10.37 | -1.8% | 7232.48 | 16531.76 | -9299.28 | -37.3 | -4.47% | -4.74% |
| 11:02:00 | 10.35 | -1.99% | 7098.89 | 16488.31 | -9389.42 | -37.93 | -4.5% | -4.74% |
| 11:01:00 | 10.33 | -2.18% | 7015.09 | 16425.86 | -9410.77 | -38.24 | -4.52% | -4.75% |
| 11:00:00 | 10.35 | -1.99% | 6995.44 | 16285.12 | -9289.68 | -37.99 | -4.55% | -4.7% |
| 10:59:00 | 10.35 | -1.99% | 6995.03 | 16238.34 | -9243.31 | -37.88 | -4.56% | -4.62% |
| 10:58:00 | 10.38 | -1.7% | 6968.79 | 16174.43 | -9205.64 | -37.87 | -4.58% | -4.54% |
| 10:57:00 | 10.36 | -1.89% | 6935.6 | 16097.04 | -9161.44 | -37.86 | -4.6% | -4.52% |
| 10:56:00 | 10.38 | -1.7% | 6897.3 | 16001.33 | -9104.04 | -37.83 | -4.63% | -4.45% |
| 10:55:00 | 10.37 | -1.8% | 6875.59 | 15888.92 | -9013.32 | -37.66 | -4.65% | -4.35% |
| 10:54:00 | 10.37 | -1.8% | 6823.94 | 15799.52 | -8975.58 | -37.73 | -4.68% | -4.29% |
| 10:53:00 | 10.35 | -1.99% | 6782.27 | 15711.7 | -8929.43 | -37.75 | -4.71% | -4.26% |
| 10:52:00 | 10.33 | -2.18% | 6764.36 | 15601.33 | -8836.97 | -37.56 | -4.73% | -4.24% |
| 10:51:00 | 10.33 | -2.18% | 6726.23 | 15502.79 | -8776.56 | -37.53 | -4.76% | -4.21% |
| 10:50:00 | 10.32 | -2.27% | 6673.59 | 15316.16 | -8642.57 | -37.37 | -4.81% | -4.22% |
| 10:49:00 | 10.3 | -2.46% | 6593.89 | 15194.48 | -8600.59 | -37.51 | -4.86% | -4.21% |
| 10:48:00 | 10.29 | -2.56% | 6552.75 | 15141.45 | -8588.7 | -37.61 | -4.88% | -4.13% |
| 10:47:00 | 10.3 | -2.46% | 6515.24 | 15053.39 | -8538.15 | -37.68 | -4.91% | -4.01% |
| 10:46:00 | 10.32 | -2.27% | 6489.96 | 14991.98 | -8502.02 | -37.67 | -4.93% | -3.98% |
| 10:45:00 | 10.29 | -2.56% | 6470.25 | 14915.47 | -8445.22 | -37.6 | -4.96% | -3.92% |
| 10:44:00 | 10.3 | -2.46% | 6449.35 | 14834.07 | -8384.71 | -37.51 | -4.98% | -3.86% |
| 10:43:00 | 10.27 | -2.75% | 6449.35 | 14741.58 | -8292.23 | -37.27 | -5% | -3.81% |
| 10:42:00 | 10.28 | -2.65% | 6433.09 | 14674.26 | -8241.17 | -37.19 | -5.02% | -3.69% |
| 10:41:00 | 10.27 | -2.75% | 6389.99 | 14599.61 | -8209.62 | -37.27 | -5.05% | -3.64% |
| 10:40:00 | 10.27 | -2.75% | 6274.55 | 14422.34 | -8147.79 | -37.49 | -5.12% | -3.68% |
| 10:39:00 | 10.27 | -2.75% | 6215.84 | 14273.49 | -8057.65 | -37.43 | -5.17% | -3.64% |
| 10:38:00 | 10.28 | -2.65% | 6179.47 | 14203.03 | -8023.56 | -37.46 | -5.2% | -3.61% |
| 10:37:00 | 10.29 | -2.56% | 6132.72 | 14133.58 | -8000.86 | -37.56 | -5.23% | -3.59% |
| 10:36:00 | 10.3 | -2.46% | 6080.75 | 13993.82 | -7913.06 | -37.48 | -5.27% | -3.56% |
| 10:35:00 | 10.29 | -2.56% | 6057.46 | 13967.68 | -7910.22 | -37.56 | -5.29% | -3.52% |
| 10:34:00 | 10.29 | -2.56% | 6007.2 | 13829.85 | -7822.64 | -37.49 | -5.34% | -3.46% |
| 10:33:00 | 10.29 | -2.56% | 5958.93 | 13725.43 | -7766.5 | -37.49 | -5.38% | -3.4% |
| 10:32:00 | 10.31 | -2.37% | 5907.54 | 13569.62 | -7662.08 | -37.38 | -5.43% | -3.39% |
| 10:31:00 | 10.32 | -2.27% | 5827.38 | 13473.57 | -7646.19 | -37.63 | -5.48% | -3.41% |
| 10:30:00 | 10.27 | -2.75% | 5750.96 | 13364.45 | -7613.49 | -37.81 | -5.53% | -3.34% |
| 10:29:00 | 10.29 | -2.56% | 5661.01 | 13187.65 | -7526.64 | -37.88 | -5.6% | -3.32% |
| 10:28:00 | 10.31 | -2.37% | 5652.35 | 13030.05 | -7377.71 | -37.45 | -5.65% | -3.23% |
| 10:27:00 | 10.31 | -2.37% | 5590.15 | 12917.22 | -7327.07 | -37.52 | -5.7% | -3.12% |
| 10:26:00 | 10.34 | -2.08% | 5570.42 | 12848.65 | -7278.23 | -37.44 | -5.73% | -3.06% |
| 10:25:00 | 10.33 | -2.18% | 5541.35 | 12605.04 | -7063.69 | -36.85 | -5.81% | -3% |
| 10:24:00 | 10.37 | -1.8% | 5514.92 | 12469.28 | -6954.36 | -36.59 | -5.86% | -2.92% |
| 10:23:00 | 10.37 | -1.8% | 5488.85 | 12437.64 | -6948.79 | -36.68 | -5.88% | -2.86% |
| 10:22:00 | 10.37 | -1.8% | 5487.29 | 12394.27 | -6906.98 | -36.54 | -5.89% | -2.79% |
| 10:21:00 | 10.37 | -1.8% | 5432.76 | 12189.44 | -6756.68 | -36.24 | -5.97% | -2.81% |
| 10:20:00 | 10.39 | -1.61% | 5416.67 | 12144.21 | -6727.54 | -36.24 | -6% | -2.83% |
| 10:19:00 | 10.37 | -1.8% | 5389.14 | 12081.87 | -6692.73 | -36.23 | -6.03% | -2.72% |
| 10:18:00 | 10.38 | -1.7% | 5369.43 | 12020.07 | -6650.64 | -36.16 | -6.05% | -2.6% |
| 10:17:00 | 10.38 | -1.7% | 5345.23 | 11776 | -6430.77 | -35.49 | -6.14% | -2.63% |
| 10:16:00 | 10.39 | -1.61% | 5275.36 | 11579.8 | -6304.43 | -35.31 | -6.24% | -2.64% |
| 10:15:00 | 10.42 | -1.33% | 5238.92 | 11502.92 | -6264 | -35.31 | -6.28% | -2.59% |
| 10:14:00 | 10.45 | -1.04% | 5206.07 | 11457.71 | -6251.64 | -35.4 | -6.3% | -2.5% |
| 10:13:00 | 10.42 | -1.33% | 5058.11 | 11401.7 | -6343.59 | -36.44 | -7.01% | -2.47% |
| 10:12:00 | 10.45 | -1.04% | 5001.5 | 11095.41 | -6093.92 | -35.75 | -6.16% | -2.48% |
| 10:11:00 | 10.46 | -0.95% | 4926.34 | 11011.98 | -6085.64 | -36.04 | -6.22% | -2.34% |
| 10:10:00 | 10.5 | -0.57% | 4890.41 | 10825.55 | -5935.15 | -35.63 | -6.31% | -2.33% |
| 10:09:00 | 10.49 | -0.66% | 4600.33 | 10538.75 | -5938.42 | -36.93 | -7.97% | -2.35% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
