2022年11月15日
兴森科技(002436)资金流向 002436实时资金流向 兴森科技实时资金流向
兴森科技(002436)资金流向 002436实时资金流向 兴森科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002436 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 11.43 | -1.3% | 9835.05 | 15936.43 | -6101.38 | -23.02 | -3.93% | -1.97% |
| 14:57:00 | 11.42 | -1.38% | 9835.05 | 15936.43 | -6101.38 | -23.32 | -3.99% | -1.99% |
| 14:56:00 | 11.41 | -1.47% | 9677.23 | 15882.43 | -6205.2 | -23.91 | -4.02% | -2.02% |
| 14:55:00 | 11.4 | -1.55% | 9489.82 | 15819.15 | -6329.33 | -24.63 | -4.47% | -2.07% |
| 14:54:00 | 11.38 | -1.73% | 9373.84 | 15812.89 | -6439.05 | -25.18 | -4.49% | -2.14% |
| 14:53:00 | 11.38 | -1.73% | 9303.51 | 15807.44 | -6503.92 | -25.51 | -4.5% | -2.22% |
| 14:52:00 | 11.38 | -1.73% | 9248.09 | 15804.82 | -6556.73 | -25.77 | -4.51% | -2.28% |
| 14:51:00 | 11.38 | -1.73% | 9165.24 | 15792.54 | -6627.3 | -26.15 | -4.53% | -2.32% |
| 14:50:00 | 11.34 | -2.07% | 9049.32 | 15737.64 | -6688.32 | -26.57 | -4.56% | -2.36% |
| 14:49:00 | 11.35 | -1.99% | 8968.51 | 15633.41 | -6664.91 | -26.67 | -4.59% | -2.37% |
| 14:48:00 | 11.35 | -1.99% | 8883.72 | 15449.77 | -6566.04 | -26.56 | -4.64% | -2.4% |
| 14:47:00 | 11.33 | -2.16% | 8791.39 | 15310.3 | -6518.91 | -26.62 | -4.69% | -2.46% |
| 14:46:00 | 11.34 | -2.07% | 8713.41 | 15188.31 | -6474.9 | -26.66 | -4.73% | -2.52% |
| 14:45:00 | 11.29 | -2.5% | 8233.79 | 15052.16 | -6818.37 | -28.8 | -5.35% | -2.61% |
| 14:44:00 | 11.29 | -2.5% | 8207.46 | 14975.05 | -6767.59 | -28.71 | -5.37% | -2.56% |
| 14:43:00 | 11.3 | -2.42% | 8175.48 | 14897.26 | -6721.78 | -28.65 | -5.4% | -2.57% |
| 14:42:00 | 11.3 | -2.42% | 8142.49 | 14869.81 | -6727.33 | -28.75 | -5.41% | -2.52% |
| 14:41:00 | 11.3 | -2.42% | 8115.14 | 14719.52 | -6604.38 | -28.44 | -5.45% | -2.53% |
| 14:40:00 | 11.3 | -2.42% | 8046.5 | 14712.98 | -6666.48 | -28.8 | -5.47% | -2.56% |
| 14:39:00 | 11.3 | -2.42% | 8012.03 | 14705.3 | -6693.26 | -28.97 | -5.48% | -2.64% |
| 14:38:00 | 11.29 | -2.5% | 7810.89 | 14638.79 | -6827.9 | -29.9 | -5.54% | -2.7% |
| 14:37:00 | 11.29 | -2.5% | 7802.98 | 14554.23 | -6751.25 | -29.69 | -5.57% | -2.69% |
| 14:36:00 | 11.3 | -2.42% | 7801.63 | 14440.81 | -6639.18 | -29.34 | -5.6% | -2.65% |
| 14:35:00 | 11.3 | -2.42% | 7781.95 | 14398.66 | -6616.71 | -29.32 | -5.61% | -2.65% |
| 14:34:00 | 11.3 | -2.42% | 7729.24 | 14278.99 | -6549.75 | -29.25 | -5.65% | -2.63% |
| 14:33:00 | 11.29 | -2.5% | 7671.39 | 14224.75 | -6553.36 | -29.41 | -5.68% | -2.64% |
| 14:32:00 | 11.29 | -2.5% | 7654.44 | 14216.85 | -6562.41 | -29.49 | -5.69% | -2.65% |
| 14:31:00 | 11.3 | -2.42% | 7576.24 | 14199.91 | -6623.67 | -29.9 | -5.72% | -2.64% |
| 14:30:00 | 11.31 | -2.33% | 7568.78 | 14133.59 | -6564.8 | -29.74 | -5.74% | -2.66% |
| 14:29:00 | 11.29 | -2.5% | 7506.93 | 14091.89 | -6584.95 | -29.97 | -5.76% | -2.64% |
| 14:28:00 | 11.3 | -2.42% | 7464.76 | 13898.26 | -6433.49 | -29.64 | -5.83% | -2.66% |
| 14:27:00 | 11.3 | -2.42% | 7440.77 | 13760.6 | -6319.82 | -29.38 | -5.89% | -2.65% |
| 14:26:00 | 11.32 | -2.25% | 7426.85 | 13597.28 | -6170.43 | -28.92 | -5.94% | -2.68% |
| 14:25:00 | 11.33 | -2.16% | 7421.64 | 13431.97 | -6010.33 | -28.4 | -5.98% | -2.7% |
| 14:24:00 | 11.32 | -2.25% | 7413.25 | 13394.37 | -5981.12 | -28.33 | -6% | -2.7% |
| 14:23:00 | 11.34 | -2.07% | 7370.86 | 13264.64 | -5893.78 | -28.15 | -6.05% | -2.71% |
| 14:22:00 | 11.32 | -2.25% | 7242.29 | 13196.35 | -5954.05 | -28.71 | -6.11% | -2.75% |
| 14:21:00 | 11.32 | -2.25% | 7209.7 | 13085.41 | -5875.71 | -28.57 | -6.16% | -2.71% |
| 14:20:00 | 11.33 | -2.16% | 7181.5 | 13016.25 | -5834.74 | -28.5 | -6.19% | -2.64% |
| 14:19:00 | 11.32 | -2.25% | 7135.98 | 12955.46 | -5819.47 | -28.58 | -6.22% | -2.61% |
| 14:18:00 | 11.32 | -2.25% | 7067.65 | 12856.94 | -5789.29 | -28.68 | -6.27% | -2.61% |
| 14:17:00 | 11.32 | -2.25% | 7036.18 | 12812.35 | -5776.17 | -28.72 | -6.3% | -2.59% |
| 14:16:00 | 11.33 | -2.16% | 6999.72 | 12755.75 | -5756.03 | -28.76 | -6.33% | -2.55% |
| 14:15:00 | 11.31 | -2.33% | 6962.23 | 12718.06 | -5755.83 | -28.87 | -6.35% | -2.54% |
| 14:14:00 | 11.35 | -1.99% | 6950.1 | 12641.14 | -5691.04 | -28.68 | -6.38% | -2.48% |
| 14:13:00 | 11.34 | -2.07% | 6930.24 | 12554.93 | -5624.69 | -28.49 | -6.41% | -2.46% |
| 14:12:00 | 11.35 | -1.99% | 6900.03 | 12439.68 | -5539.65 | -28.29 | -6.47% | -2.49% |
| 14:11:00 | 11.35 | -1.99% | 6872.45 | 12336.3 | -5463.84 | -28.1 | -6.51% | -2.5% |
| 14:10:00 | 11.35 | -1.99% | 6843.24 | 12258.51 | -5415.27 | -28.01 | -6.55% | -2.53% |
| 14:09:00 | 11.32 | -2.25% | 6782.96 | 12186.47 | -5403.51 | -28.14 | -6.59% | -2.53% |
| 14:08:00 | 11.31 | -2.33% | 6764.16 | 12050.85 | -5286.69 | -27.76 | -6.65% | -2.54% |
| 14:07:00 | 11.32 | -2.25% | 6718.04 | 11976.26 | -5258.22 | -27.79 | -6.69% | -2.54% |
| 14:06:00 | 11.31 | -2.33% | 6691.22 | 11913.42 | -5222.2 | -27.74 | -6.73% | -2.58% |
| 14:05:00 | 11.3 | -2.42% | 6568.01 | 11778.27 | -5210.26 | -28.06 | -6.82% | -2.65% |
| 14:04:00 | 11.3 | -2.42% | 6462.7 | 11634.69 | -5171.99 | -28.23 | -6.91% | -2.62% |
| 14:03:00 | 11.32 | -2.25% | 6310.67 | 11551.88 | -5241.21 | -28.98 | -7.62% | -2.64% |
| 14:02:00 | 11.31 | -2.33% | 6266.85 | 11475.96 | -5209.11 | -29 | -7.67% | -2.63% |
| 14:01:00 | 11.3 | -2.42% | 6249.44 | 11355.84 | -5106.41 | -28.64 | -7.73% | -2.6% |
| 14:00:00 | 11.3 | -2.42% | 6234.4 | 11269.12 | -5034.73 | -28.41 | -7.77% | -2.56% |
| 13:59:00 | 11.33 | -2.16% | 6220.82 | 10831.42 | -4610.6 | -26.69 | -6.16% | -2.64% |
| 13:58:00 | 11.33 | -2.16% | 6202.44 | 10729.03 | -4526.58 | -26.39 | -6.21% | -2.56% |
| 13:57:00 | 11.3 | -2.42% | 6087.52 | 10703.37 | -4615.85 | -27.13 | -6.26% | -2.57% |
| 13:56:00 | 11.29 | -2.5% | 5982.38 | 10658.73 | -4676.35 | -27.73 | -6.32% | -2.54% |
| 13:55:00 | 11.3 | -2.42% | 5829.17 | 10628.01 | -4798.84 | -28.77 | -7.03% | -2.61% |
| 13:54:00 | 11.29 | -2.5% | 5821.26 | 10593.78 | -4772.51 | -28.69 | -7.05% | -2.6% |
| 13:53:00 | 11.28 | -2.59% | 5597.76 | 10538.8 | -4941.03 | -30.21 | -8.41% | -2.6% |
| 13:52:00 | 11.3 | -2.42% | 5563.53 | 10154.33 | -4590.8 | -28.8 | -6.92% | -2.56% |
| 13:51:00 | 11.32 | -2.25% | 5507.83 | 10082.09 | -4574.26 | -28.93 | -6.98% | -2.6% |
| 13:50:00 | 11.31 | -2.33% | 5486.54 | 10001.39 | -4514.85 | -28.74 | -7.02% | -2.66% |
| 13:49:00 | 11.32 | -2.25% | 5473.97 | 9921.16 | -4447.19 | -28.48 | -7.06% | -2.68% |
| 13:48:00 | 11.34 | -2.07% | 5463.53 | 9789.51 | -4325.97 | -27.96 | -7.13% | -2.67% |
| 13:47:00 | 11.32 | -2.25% | 5440.85 | 9781.46 | -4340.61 | -28.11 | -7.14% | -2.66% |
| 13:46:00 | 11.33 | -2.16% | 5338.85 | 9689.82 | -4350.97 | -28.54 | -7.24% | -2.66% |
| 13:45:00 | 11.33 | -2.16% | 5300.64 | 9641.33 | -4340.69 | -28.64 | -7.28% | -2.65% |
| 13:44:00 | 11.33 | -2.16% | 5297.23 | 9570.06 | -4272.83 | -28.33 | -7.31% | -2.64% |
| 13:43:00 | 11.34 | -2.07% | 5260.49 | 9519.39 | -4258.9 | -28.4 | -7.36% | -2.68% |
| 13:42:00 | 11.34 | -2.07% | 5250.28 | 9481.27 | -4230.99 | -28.31 | -7.38% | -2.59% |
| 13:41:00 | 11.34 | -2.07% | 5175.21 | 9396.83 | -4221.62 | -28.55 | -7.46% | -2.57% |
| 13:40:00 | 11.35 | -1.99% | 5157.71 | 9264.18 | -4106.47 | -28.06 | -7.54% | -2.54% |
| 13:39:00 | 11.38 | -1.73% | 5126.01 | 9246.12 | -4120.11 | -28.25 | -7.56% | -2.62% |
| 13:38:00 | 11.35 | -1.99% | 5086.93 | 9187.4 | -4100.48 | -28.3 | -7.61% | -2.53% |
| 13:37:00 | 11.35 | -1.99% | 5064.89 | 9126.46 | -4061.57 | -28.19 | -7.66% | -2.41% |
| 13:36:00 | 11.37 | -1.81% | 5060.8 | 9113.28 | -4052.48 | -28.16 | -7.67% | -2.41% |
| 13:35:00 | 11.36 | -1.9% | 5055.57 | 9044.21 | -3988.64 | -27.87 | -7.71% | -2.34% |
| 13:34:00 | 11.37 | -1.81% | 5044.87 | 9008.51 | -3963.64 | -27.78 | -7.73% | -2.21% |
| 13:33:00 | 11.39 | -1.64% | 5043.85 | 8943.99 | -3900.14 | -27.46 | -7.77% | -2.18% |
| 13:32:00 | 11.39 | -1.64% | 5036.89 | 8913.92 | -3877.02 | -27.37 | -7.79% | -2.09% |
| 13:31:00 | 11.39 | -1.64% | 5028 | 8887.15 | -3859.15 | -27.31 | -7.81% | -1.99% |
| 13:30:00 | 11.41 | -1.47% | 5026.63 | 8862.81 | -3836.18 | -27.2 | -7.82% | -1.96% |
| 13:29:00 | 11.37 | -1.81% | 5016.95 | 8801.98 | -3785.04 | -27.09 | -7.89% | -2.04% |
| 13:28:00 | 11.37 | -1.81% | 5005.91 | 8699.54 | -3693.63 | -26.65 | -7.96% | -2.09% |
| 13:27:00 | 11.36 | -1.9% | 4927.81 | 8669.79 | -3741.98 | -27.26 | -8.04% | -2.11% |
| 13:26:00 | 11.4 | -1.55% | 4927.81 | 8560.72 | -3632.9 | -26.68 | -8.1% | -1.94% |
| 13:25:00 | 11.39 | -1.64% | 4913.79 | 8473.66 | -3559.87 | -26.34 | -8.16% | -1.91% |
| 13:24:00 | 11.38 | -1.73% | 4844.08 | 8470.24 | -3626.17 | -27.1 | -8.24% | -1.93% |
| 13:23:00 | 11.38 | -1.73% | 4816.67 | 8408.73 | -3592.06 | -27.02 | -8.3% | -1.91% |
| 13:22:00 | 11.37 | -1.81% | 4788.43 | 8376.67 | -3588.24 | -27.12 | -8.34% | -1.9% |
| 13:21:00 | 11.37 | -1.81% | 4689.29 | 8269.54 | -3580.25 | -27.5 | -8.47% | -1.93% |
| 13:20:00 | 11.41 | -1.47% | 4679.73 | 8081.29 | -3401.56 | -26.53 | -8.6% | -1.94% |
| 13:19:00 | 11.41 | -1.47% | 4649.72 | 8054.04 | -3404.32 | -26.67 | -8.64% | -2.05% |
| 13:18:00 | 11.4 | -1.55% | 4639.8 | 7980.74 | -3340.94 | -26.35 | -8.7% | -2.09% |
| 13:17:00 | 11.41 | -1.47% | 4595.07 | 7664.6 | -3069.53 | -24.92 | -7.02% | -2.08% |
| 13:16:00 | 11.42 | -1.38% | 4591.87 | 7614.17 | -3022.3 | -24.64 | -7.05% | -1.99% |
| 13:15:00 | 11.44 | -1.21% | 4582.73 | 7567.35 | -2984.62 | -24.45 | -7.09% | -2.03% |
| 13:14:00 | 11.42 | -1.38% | 4566.28 | 7537.44 | -2971.16 | -24.45 | -7.12% | -2.05% |
| 13:13:00 | 11.42 | -1.38% | 4547.54 | 7476.67 | -2929.14 | -24.26 | -7.17% | -2.03% |
| 13:12:00 | 11.42 | -1.38% | 4435.84 | 7448.12 | -3012.29 | -25.24 | -7.25% | -2.14% |
| 13:11:00 | 11.42 | -1.38% | 4417.89 | 7353.18 | -2935.29 | -24.83 | -7.32% | -2.21% |
| 13:10:00 | 11.41 | -1.47% | 4384.43 | 7329.33 | -2944.91 | -25.03 | -7.35% | -2.29% |
| 13:09:00 | 11.4 | -1.55% | 4353.48 | 7303.43 | -2949.95 | -25.2 | -7.39% | -2.3% |
| 13:08:00 | 11.42 | -1.38% | 4314.55 | 7270.26 | -2955.72 | -25.41 | -7.44% | -2.36% |
| 13:07:00 | 11.42 | -1.38% | 4238.49 | 7203.97 | -2965.48 | -25.8 | -7.53% | -2.35% |
| 13:06:00 | 11.43 | -1.3% | 4192.04 | 7068.99 | -2876.94 | -25.44 | -7.65% | -2.34% |
| 13:05:00 | 11.44 | -1.21% | 4161.48 | 6996.48 | -2835 | -25.3 | -7.72% | -2.29% |
| 13:04:00 | 11.44 | -1.21% | 4152.32 | 6970.85 | -2818.54 | -25.23 | -7.74% | -2.26% |
| 13:03:00 | 11.45 | -1.12% | 4141.22 | 6892.63 | -2751.41 | -24.82 | -7.81% | -2.23% |
| 13:02:00 | 11.48 | -0.86% | 4083.83 | 6312.55 | -2228.71 | -21.34 | -5.54% | -2.3% |
| 13:01:00 | 11.5 | -0.69% | 4082.91 | 6128.7 | -2045.79 | -19.94 | -4.49% | -2.21% |
| 11:30:00 | 11.51 | -0.6% | 4015.04 | 6054.63 | -2039.59 | -20.16 | -4.55% | -2.06% |
| 11:29:00 | 11.51 | -0.6% | 4009.63 | 6044.63 | -2035 | -20.14 | -4.56% | -2.07% |
| 11:28:00 | 11.5 | -0.69% | 4003.53 | 6038.76 | -2035.23 | -20.17 | -4.56% | -2.08% |
| 11:27:00 | 11.54 | -0.35% | 3994.9 | 5973.56 | -1978.66 | -19.75 | -4.59% | -1.96% |
| 11:26:00 | 11.53 | -0.43% | 3990.29 | 5965.26 | -1974.97 | -19.74 | -4.6% | -2% |
| 11:25:00 | 11.52 | -0.52% | 3986.83 | 5946.71 | -1959.88 | -19.63 | -4.61% | -1.99% |
| 11:24:00 | 11.53 | -0.43% | 3986.83 | 5939.33 | -1952.5 | -19.57 | -4.61% | -1.92% |
| 11:23:00 | 11.52 | -0.52% | 3970.34 | 5934.49 | -1964.16 | -19.73 | -4.62% | -2.04% |
| 11:22:00 | 11.51 | -0.6% | 3965.38 | 5934.38 | -1968.99 | -19.79 | -4.63% | -2.09% |
| 11:21:00 | 11.51 | -0.6% | 3962.73 | 5930.69 | -1967.96 | -19.79 | -4.63% | -2.08% |
| 11:20:00 | 11.51 | -0.6% | 3961.58 | 5917.69 | -1956.11 | -19.7 | -4.64% | -1.96% |
| 11:19:00 | 11.5 | -0.69% | 3959.16 | 5914.13 | -1954.96 | -19.7 | -4.64% | -1.95% |
| 11:18:00 | 11.52 | -0.52% | 3956.17 | 5892.62 | -1936.45 | -19.56 | -4.65% | -1.98% |
| 11:17:00 | 11.51 | -0.6% | 3953.75 | 5892.39 | -1938.64 | -19.59 | -4.65% | -2% |
| 11:16:00 | 11.52 | -0.52% | 3943.84 | 5886.18 | -1942.33 | -19.66 | -4.66% | -2.04% |
| 11:15:00 | 11.51 | -0.6% | 3939.24 | 5872.71 | -1933.48 | -19.61 | -4.67% | -2.03% |
| 11:14:00 | 11.51 | -0.6% | 3933.37 | 5866.27 | -1932.9 | -19.63 | -4.67% | -2.08% |
| 11:13:00 | 11.5 | -0.69% | 3926.69 | 5816.01 | -1889.32 | -19.3 | -4.7% | -2.15% |
| 11:12:00 | 11.49 | -0.78% | 3923.7 | 5803.14 | -1879.44 | -19.23 | -4.71% | -2.16% |
| 11:11:00 | 11.49 | -0.78% | 3915.42 | 5769.7 | -1854.29 | -19.05 | -4.73% | -2.17% |
| 11:10:00 | 11.51 | -0.6% | 3915.42 | 5725.79 | -1810.38 | -18.69 | -4.75% | -2.13% |
| 11:09:00 | 11.5 | -0.69% | 3912.89 | 5711.19 | -1798.3 | -18.6 | -4.76% | -2.15% |
| 11:08:00 | 11.5 | -0.69% | 3892.06 | 5667.03 | -1774.97 | -18.48 | -4.79% | -2.08% |
| 11:07:00 | 11.5 | -0.69% | 3868.49 | 5649.43 | -1780.95 | -18.62 | -4.81% | -2.08% |
| 11:06:00 | 11.51 | -0.6% | 3864.46 | 5621.6 | -1757.15 | -18.43 | -4.83% | -2.03% |
| 11:05:00 | 11.52 | -0.52% | 3855.01 | 5546.5 | -1691.49 | -17.9 | -4.87% | -1.97% |
| 11:04:00 | 11.53 | -0.43% | 3851.32 | 5518.62 | -1667.3 | -17.71 | -4.89% | -1.93% |
| 11:03:00 | 11.54 | -0.35% | 3851.32 | 5486.2 | -1634.88 | -17.44 | -4.91% | -1.82% |
| 11:02:00 | 11.54 | -0.35% | 3841.86 | 5482.97 | -1641.11 | -17.53 | -4.92% | -1.89% |
| 11:01:00 | 11.53 | -0.43% | 3834.01 | 5479.85 | -1645.84 | -17.6 | -4.92% | -1.94% |
| 11:00:00 | 11.55 | -0.26% | 3786.79 | 5388.65 | -1601.86 | -17.39 | -5% | -1.95% |
| 10:59:00 | 11.56 | -0.17% | 3780.32 | 5370.3 | -1589.98 | -17.31 | -5.01% | -1.83% |
| 10:58:00 | 11.57 | -0.09% | 3779.63 | 5343.5 | -1563.88 | -17.07 | -5.02% | -1.82% |
| 10:57:00 | 11.57 | -0.09% | 3775.58 | 5329.98 | -1554.4 | -17 | -5.03% | -1.85% |
| 10:56:00 | 11.55 | -0.26% | 3764.72 | 5329.52 | -1564.8 | -17.14 | -5.04% | -1.89% |
| 10:55:00 | 11.54 | -0.35% | 3746.6 | 5329.17 | -1582.57 | -17.37 | -5.05% | -1.93% |
| 10:54:00 | 11.53 | -0.43% | 3741.98 | 5326.52 | -1584.54 | -17.4 | -5.05% | -1.95% |
| 10:53:00 | 11.53 | -0.43% | 3740.48 | 5323.29 | -1582.81 | -17.39 | -5.06% | -1.94% |
| 10:52:00 | 11.54 | -0.35% | 3736.21 | 5318.68 | -1582.47 | -17.41 | -5.06% | -1.94% |
| 10:51:00 | 11.52 | -0.52% | 3730.21 | 5316.6 | -1586.39 | -17.47 | -5.07% | -1.98% |
| 10:50:00 | 11.53 | -0.43% | 3717.74 | 5304.72 | -1586.98 | -17.52 | -5.08% | -1.96% |
| 10:49:00 | 11.52 | -0.52% | 3702.75 | 5292.97 | -1590.22 | -17.61 | -5.1% | -1.86% |
| 10:48:00 | 11.51 | -0.6% | 3698.83 | 5287.68 | -1588.84 | -17.61 | -5.1% | -1.84% |
| 10:47:00 | 11.52 | -0.52% | 3687.53 | 5254.96 | -1567.43 | -17.46 | -5.13% | -1.85% |
| 10:46:00 | 11.52 | -0.52% | 3673.36 | 5240.11 | -1566.75 | -17.52 | -5.15% | -1.84% |
| 10:45:00 | 11.5 | -0.69% | 3624.71 | 5233.33 | -1608.61 | -18.1 | -5.18% | -1.84% |
| 10:44:00 | 11.48 | -0.86% | 3575.87 | 5227.93 | -1652.06 | -18.7 | -5.21% | -1.93% |
| 10:43:00 | 11.49 | -0.78% | 3550.82 | 5226.21 | -1675.39 | -19.03 | -5.23% | -2.01% |
| 10:42:00 | 11.48 | -0.86% | 3532.89 | 5204.39 | -1671.5 | -19.07 | -5.25% | -1.9% |
| 10:41:00 | 11.48 | -0.86% | 3530.25 | 5190.16 | -1659.91 | -18.97 | -5.26% | -1.78% |
| 10:40:00 | 11.48 | -0.86% | 3527.95 | 5164.9 | -1636.95 | -18.77 | -5.28% | -1.71% |
| 10:39:00 | 11.49 | -0.78% | 3514.5 | 5120.93 | -1606.43 | -18.54 | -5.31% | -1.43% |
| 10:38:00 | 11.48 | -0.86% | 3481.41 | 5109.32 | -1627.92 | -18.89 | -5.34% | -1.31% |
| 10:37:00 | 11.49 | -0.78% | 3463.6 | 5101.4 | -1637.81 | -19.06 | -5.36% | -1.37% |
| 10:36:00 | 11.51 | -0.6% | 3452.57 | 4969.97 | -1517.4 | -17.96 | -5.45% | -1.34% |
| 10:35:00 | 11.52 | -0.52% | 3436.9 | 4909.66 | -1472.76 | -17.59 | -5.5% | -1.41% |
| 10:34:00 | 11.51 | -0.6% | 3413.05 | 4835.65 | -1422.59 | -17.19 | -5.56% | -1.47% |
| 10:33:00 | 11.51 | -0.6% | 3371.85 | 4827.25 | -1455.4 | -17.7 | -5.6% | -1.46% |
| 10:32:00 | 11.51 | -0.6% | 3357.11 | 4811.03 | -1453.92 | -17.75 | -5.62% | -1.44% |
| 10:31:00 | 11.5 | -0.69% | 3335.57 | 4770.16 | -1434.59 | -17.65 | -5.66% | -1.48% |
| 10:30:00 | 11.48 | -0.86% | 3264.2 | 4741.66 | -1477.47 | -18.4 | -5.73% | -1.63% |
| 10:29:00 | 11.49 | -0.78% | 3249.71 | 4667.46 | -1417.74 | -17.85 | -5.8% | -1.63% |
| 10:28:00 | 11.52 | -0.52% | 3224.63 | 4443.82 | -1219.2 | -15.85 | -5.98% | -1.66% |
| 10:27:00 | 11.51 | -0.6% | 3182 | 4421.61 | -1239.61 | -16.25 | -6.03% | -1.66% |
| 10:26:00 | 11.51 | -0.6% | 3133.85 | 4346.28 | -1212.43 | -16.16 | -6.13% | -1.63% |
| 10:25:00 | 11.51 | -0.6% | 3129.24 | 4328.44 | -1199.2 | -16.03 | -6.15% | -1.46% |
| 10:24:00 | 11.51 | -0.6% | 3118.18 | 4270.43 | -1152.25 | -15.55 | -6.21% | -1.28% |
| 10:23:00 | 11.53 | -0.43% | 3106.77 | 4221.71 | -1114.94 | -15.17 | -6.26% | -1.11% |
| 10:22:00 | 11.55 | -0.26% | 3088.55 | 4203.84 | -1115.29 | -15.24 | -6.29% | -0.99% |
| 10:21:00 | 11.52 | -0.52% | 3056.15 | 4193.93 | -1137.78 | -15.64 | -6.33% | -1.17% |
| 10:20:00 | 11.52 | -0.52% | 3056.15 | 4166.05 | -1109.9 | -15.32 | -6.35% | -0.9% |
| 10:19:00 | 11.54 | -0.35% | 3045.77 | 3953.43 | -907.67 | -12.92 | -5.07% | -0.91% |
| 10:18:00 | 11.56 | -0.17% | 3007.86 | 3910.39 | -902.52 | -13 | -5.13% | -0.84% |
| 10:17:00 | 11.54 | -0.35% | 2980.03 | 3897.23 | -917.2 | -13.29 | -5.16% | -0.94% |
| 10:16:00 | 11.55 | -0.26% | 2967.55 | 3788.79 | -821.24 | -12.11 | -5.26% | -0.95% |
| 10:15:00 | 11.56 | -0.17% | 2955.17 | 3737.35 | -782.18 | -11.65 | -5.31% | -0.81% |
| 10:14:00 | 11.56 | -0.17% | 2913.06 | 3724.86 | -811.81 | -12.19 | -5.35% | -0.99% |
| 10:13:00 | 11.6 | 0.17% | 2845.6 | 3416.56 | -570.96 | -9.08 | -1.02% | -0.91% |
| 10:12:00 | 11.6 | 0.17% | 2836.67 | 3332.16 | -495.49 | -8 | -1.04% | -0.74% |
| 10:11:00 | 11.61 | 0.26% | 2827.15 | 3234.06 | -406.92 | -6.69 | -1.05% | -0.79% |
| 10:10:00 | 11.6 | 0.17% | 2728.84 | 3223.16 | -494.32 | -8.27 | -1.07% | -0.72% |
| 10:09:00 | 11.58 | 0% | 2704.28 | 3221.19 | -516.91 | -8.69 | -1.08% | -0.9% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
