凯撒文化(002425)资金流向002425实时资金流向凯撒文化实时资金流向

凯撒文化(002425)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

凯撒文化(002425)资金流向 002425实时资金流向凯撒文化实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002425 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	4.95	0.41%	3966.53	4380.83	-414.3	-4.93	3.74%	-4.65%
14:57:00	4.95	0.41%	3966.53	4380.83	-414.3	-4.97	3.77%	-4.69%
14:56:00	4.95	0.41%	3965.64	4314.26	-348.62	-4.22	3.8%	-4.56%
14:55:00	4.94	0.2%	3874.06	4294.98	-420.91	-5.16	3.85%	-4.63%
14:54:00	4.95	0.41%	3872.68	4252.54	-379.86	-4.68	3.87%	-4.43%
14:53:00	4.95	0.41%	3864.21	4176.47	-312.25	-3.89	3.91%	-4.54%
14:52:00	4.94	0.2%	3851.39	4167.77	-316.38	-3.95	3.93%	-4.68%
14:51:00	4.95	0.41%	3835.06	4142.33	-307.27	-3.86	3.95%	-4.71%
14:50:00	4.94	0.2%	3828.42	4131.81	-303.38	-3.82	3.95%	-4.74%
14:49:00	4.94	0.2%	3819.07	4126.82	-307.75	-3.88	3.96%	-4.8%
14:48:00	4.94	0.2%	3817.73	4122.72	-304.99	-3.85	3.96%	-4.77%
14:47:00	4.94	0.2%	3817.34	4121.33	-304	-3.84	3.97%	-4.76%
14:46:00	4.94	0.2%	3817.09	4102.96	-285.87	-3.62	3.97%	-4.76%
14:45:00	4.94	0.2%	3814.32	4080.14	-265.82	-3.37	3.99%	-4.79%
14:44:00	4.94	0.2%	3813.77	4044.39	-230.61	-2.94	4.01%	-4.68%
14:43:00	4.94	0.2%	3790.85	3943.66	-152.81	-1.98	4.07%	-4.69%
14:42:00	4.94	0.2%	3789.81	3940.6	-150.78	-1.96	4.07%	-4.66%
14:41:00	4.94	0.2%	3788.43	3933.58	-145.15	-1.88	4.08%	-4.59%
14:40:00	4.94	0.2%	3788.43	3920.74	-132.31	-1.72	4.08%	-4.54%
14:39:00	4.94	0.2%	3788.43	3874.55	-86.12	-1.13	4.11%	-4.5%
14:38:00	4.95	0.41%	3786.8	3872.13	-85.33	-1.12	4.11%	-4.5%
14:37:00	4.94	0.2%	3782.98	3864.72	-81.73	-1.07	4.12%	-4.46%
14:36:00	4.94	0.2%	3781.75	3849.26	-67.51	-0.89	4.13%	-4.28%
14:35:00	4.95	0.41%	3777.29	3842.09	-64.8	-0.85	4.13%	-4.25%
14:34:00	4.94	0.2%	3773.38	3821.79	-48.41	-0.64	4.15%	-4.23%
14:33:00	4.94	0.2%	3771.3	3819.12	-47.82	-0.63	4.15%	-4.23%
14:32:00	4.94	0.2%	3768.83	3817.64	-48.81	-0.64	4.15%	-4.24%
14:31:00	4.94	0.2%	3768.83	3813.39	-44.57	-0.59	4.15%	-4.19%
14:30:00	4.94	0.2%	3765.02	3811.56	-46.55	-0.62	4.16%	-4.22%
14:29:00	4.95	0.41%	3763.43	3795.05	-31.62	-0.42	4.17%	-4.21%
14:28:00	4.95	0.41%	3762.74	3792.43	-29.69	-0.39	4.17%	-4.18%
14:27:00	4.95	0.41%	3757.93	3792.18	-34.26	-0.45	4.17%	-4.25%
14:26:00	4.95	0.41%	3757.88	3778.22	-20.35	-0.27	4.18%	-4.19%
14:25:00	4.94	0.2%	3744.46	3763.58	-19.11	-0.26	4.19%	-4.21%
14:24:00	4.94	0.2%	3744.46	3755.13	-10.67	-0.14	4.2%	-4.11%
14:23:00	4.95	0.41%	3742.48	3752.46	-9.97	-0.13	4.2%	-4.1%
14:22:00	4.95	0.41%	3740.11	3705.57	34.53	0.46	4.23%	-4.15%
14:21:00	4.95	0.41%	3692.93	3652.31	40.62	0.55	4.29%	-4.13%
14:20:00	4.96	0.61%	3680.73	3647.71	33.02	0.45	4.3%	-4.13%
14:19:00	4.95	0.41%	3667.24	3639.22	28.01	0.38	4.31%	-4.29%
14:18:00	4.95	0.41%	3665.4	3636.45	28.95	0.4	4.31%	-4.28%
14:17:00	4.95	0.41%	3665.4	3634.87	30.54	0.42	4.31%	-4.26%
14:16:00	4.95	0.41%	3639.12	3628.38	10.74	0.15	4.33%	-4.19%
14:15:00	4.95	0.41%	3638.58	3623.29	15.28	0.21	4.34%	-4.13%
14:14:00	4.95	0.41%	3638.43	3596.61	41.82	0.58	4.35%	-4.11%
14:13:00	4.96	0.61%	3638.43	3585.85	52.58	0.73	4.36%	-4.03%
14:12:00	4.96	0.61%	3638.33	3573.05	65.27	0.91	4.37%	-4.02%
14:11:00	4.96	0.61%	3571.38	3544.12	27.26	0.38	4.43%	-3.99%
14:10:00	4.95	0.41%	3538.2	3534.74	3.46	0.05	4.45%	-4.06%
14:09:00	4.97	0.81%	3537.65	3499.53	38.13	0.54	4.48%	-4.08%
14:08:00	4.95	0.41%	3527.77	3498.29	29.48	0.42	4.49%	-4.22%
14:07:00	4.96	0.61%	3520.47	3468.73	51.74	0.74	4.51%	-4.24%
14:06:00	4.95	0.41%	3479.7	3466.2	13.5	0.2	4.54%	-4.43%
14:05:00	4.95	0.41%	3467.97	3461.46	6.51	0.09	4.55%	-4.55%
14:04:00	4.93	0%	3423.51	3436.32	-12.81	-0.19	4.6%	-4.51%
14:03:00	4.92	-0.2%	3420.79	3403.68	17.11	0.25	4.62%	-4.47%
14:02:00	4.92	-0.2%	3409.01	3397.77	11.23	0.17	4.63%	-4.43%
14:01:00	4.93	0%	3405.56	3393.93	11.62	0.17	4.64%	-4.43%
14:00:00	4.93	0%	3403.48	3380.85	22.64	0.33	4.65%	-4.35%
13:59:00	4.93	0%	3399.2	3380.65	18.55	0.27	4.65%	-4.42%
13:58:00	4.92	-0.2%	3397.57	3380.6	16.97	0.25	4.65%	-4.44%
13:57:00	4.93	0%	3380.07	3374.7	5.37	0.08	4.67%	-4.46%
13:56:00	4.93	0%	3307.69	3361.95	-54.26	-0.82	4.73%	-4.67%
13:55:00	4.92	-0.2%	3307.4	3359.74	-52.34	-0.79	4.73%	-4.64%
13:54:00	4.92	-0.2%	3307.4	3358.51	-51.11	-0.77	4.73%	-4.62%
13:53:00	4.92	-0.2%	3307.05	3358.21	-51.16	-0.77	4.73%	-4.62%
13:52:00	4.93	0%	3295.81	3333.03	-37.22	-0.56	4.76%	-4.58%
13:51:00	4.94	0.2%	3295.81	3329.04	-33.22	-0.5	4.76%	-4.53%
13:50:00	4.94	0.2%	3290.48	3328.1	-37.62	-0.57	4.76%	-4.6%
13:49:00	4.93	0%	3278.33	3325.69	-47.36	-0.72	4.77%	-4.6%
13:48:00	4.93	0%	3272.79	3319.72	-46.93	-0.71	4.78%	-4.6%
13:47:00	4.94	0.2%	3270.87	3312.42	-41.56	-0.63	4.79%	-4.53%
13:46:00	4.94	0.2%	3269.48	3312.33	-42.84	-0.65	4.79%	-4.55%
13:45:00	4.93	0%	3262.72	3311.59	-48.86	-0.75	4.8%	-4.64%
13:44:00	4.92	-0.2%	3253.9	3311.34	-57.44	-0.88	4.8%	-4.69%
13:43:00	4.93	0%	3249.36	3311.14	-61.78	-0.95	4.81%	-4.76%
13:42:00	4.92	-0.2%	3219.19	3300.94	-81.75	-1.26	4.84%	-4.82%
13:41:00	4.93	0%	3219.19	3293.12	-73.93	-1.14	4.84%	-4.79%
13:40:00	4.92	-0.2%	3206.25	3273.55	-67.31	-1.04	4.87%	-4.81%
13:39:00	4.93	0%	3206	3235.67	-29.67	-0.46	4.89%	-4.71%
13:38:00	4.92	-0.2%	3201.02	3229.22	-28.2	-0.44	4.9%	-4.7%
13:37:00	4.93	0%	3200.82	3141.81	59.02	0.93	4.97%	-4.71%
13:36:00	4.93	0%	3200.82	3133.28	67.55	1.07	4.98%	-4.58%
13:35:00	4.94	0.2%	3199.29	3096.76	102.53	1.63	5.01%	-4.5%
13:34:00	4.94	0.2%	3199.05	3085.3	113.74	1.82	5.02%	-4.44%
13:33:00	4.95	0.41%	3197.07	3083.87	113.19	1.81	5.02%	-4.45%
13:32:00	4.94	0.2%	3196.87	3072.11	124.75	2	5.03%	-4.27%
13:31:00	4.94	0.2%	3195.33	3060.8	134.53	2.16	5.04%	-4.2%
13:30:00	4.95	0.41%	3153.95	3057.59	96.36	1.56	5.08%	-4.18%
13:29:00	4.94	0.2%	3153.85	3012.14	141.71	2.31	5.11%	-4.02%
13:28:00	4.94	0.2%	3153.85	2998.8	155.05	2.53	5.13%	-3.97%
13:27:00	4.94	0.2%	3149.64	2994.31	155.34	2.54	5.13%	-3.97%
13:26:00	4.94	0.2%	3149.35	2984.97	164.38	2.69	5.14%	-3.83%
13:25:00	4.95	0.41%	3139.89	2949.49	190.41	3.14	5.18%	-3.83%
13:24:00	4.95	0.41%	3139.89	2948.64	191.25	3.15	5.18%	-3.82%
13:23:00	4.96	0.61%	3139.89	2948	191.89	3.16	5.18%	-3.81%
13:22:00	4.96	0.61%	3139.89	2937.68	202.21	3.34	5.19%	-3.65%
13:21:00	4.96	0.61%	3139.84	2917.7	222.15	3.68	5.21%	-3.54%
13:20:00	4.96	0.61%	3139.84	2916.7	223.14	3.7	5.21%	-3.52%
13:19:00	4.96	0.61%	3139.84	2916.55	223.29	3.7	5.21%	-3.52%
13:18:00	4.96	0.61%	3139.79	2916.51	223.29	3.7	5.21%	-3.52%
13:17:00	4.96	0.61%	3118.85	2894.5	224.35	3.75	5.25%	-3.32%
13:16:00	4.96	0.61%	3118.85	2888.5	230.35	3.85	5.25%	-3.22%
13:15:00	4.95	0.41%	3093.6	2882.91	210.69	3.54	5.28%	-3.3%
13:14:00	4.94	0.2%	3092.51	2878.35	214.16	3.6	5.28%	-3.25%
13:13:00	4.95	0.41%	3092.51	2846.24	246.28	4.16	5.31%	-3.05%
13:12:00	4.95	0.41%	3092.31	2834.9	257.41	4.36	5.32%	-2.86%
13:11:00	4.95	0.41%	3092.31	2821.34	270.98	4.6	5.33%	-2.86%
13:10:00	4.95	0.41%	3090.38	2814.06	276.32	4.7	5.34%	-2.77%
13:09:00	4.94	0.2%	3078.15	2807.28	270.87	4.62	5.36%	-2.69%
13:08:00	4.95	0.41%	3075.43	2806.69	268.74	4.59	5.36%	-2.73%
13:07:00	4.95	0.41%	3067.46	2768.35	299.11	5.15	5.41%	-2.73%
13:06:00	4.95	0.41%	3067.16	2754.49	312.68	5.39	5.42%	-2.59%
13:05:00	4.96	0.61%	3067.06	2732.31	334.75	5.8	5.44%	-2.51%
13:04:00	4.95	0.41%	3060.61	2683.95	376.67	6.59	5.49%	-2.64%
13:03:00	4.95	0.41%	3058.98	2682.66	376.32	6.58	5.5%	-2.65%
13:02:00	4.97	0.81%	3058.53	2649.93	408.6	7.19	5.53%	-2.56%
13:01:00	4.97	0.81%	3055.55	2618.81	436.74	7.73	5.56%	-2.27%
11:30:00	4.98	1.01%	3027.46	2572.39	455.07	8.16	5.64%	-1.9%
11:29:00	4.97	0.81%	3025.52	2557.77	467.75	8.42	5.65%	-1.85%
11:28:00	4.97	0.81%	3025.52	2544.1	481.42	8.68	5.67%	-1.61%
11:27:00	4.99	1.22%	3025.47	2474.71	550.76	10.06	5.74%	-1.53%
11:26:00	4.99	1.22%	3021.23	2468.99	552.24	10.11	5.75%	-1.5%
11:25:00	4.99	1.22%	3015.29	2467.44	547.85	10.04	5.76%	-1.58%
11:24:00	4.98	1.01%	3010.5	2467.14	543.36	9.97	5.76%	-1.67%
11:23:00	4.98	1.01%	3010.1	2462.41	547.69	10.05	5.77%	-1.59%
11:22:00	4.99	1.22%	3009.55	2460.52	549.03	10.08	5.77%	-1.57%
11:21:00	4.98	1.01%	3001.17	2459.87	541.3	9.96	5.78%	-1.57%
11:20:00	4.99	1.22%	2999.17	2443.14	556.03	10.26	5.8%	-1.52%
11:19:00	4.99	1.22%	2996.78	2442.14	554.63	10.25	5.8%	-1.55%
11:18:00	4.99	1.22%	2995.13	2437.41	557.72	10.31	5.81%	-1.49%
11:17:00	4.98	1.01%	2982.66	2437.41	545.24	10.11	5.82%	-1.73%
11:16:00	4.99	1.22%	2981.26	2436.37	544.89	10.1	5.83%	-1.73%
11:15:00	4.99	1.22%	2978.51	2436.27	542.25	10.06	5.83%	-1.78%
11:14:00	4.98	1.01%	2976.67	2434.67	541.99	10.06	5.83%	-1.79%
11:13:00	4.98	1.01%	2975.37	2433.53	541.84	10.06	5.84%	-1.79%
11:12:00	4.99	1.22%	2970.08	2432.13	537.95	10	5.84%	-1.87%
11:11:00	4.98	1.01%	2969.38	2431.29	538.1	10.01	5.84%	-1.87%
11:10:00	4.98	1.01%	2967.09	2427	540.08	10.06	5.85%	-1.83%
11:09:00	4.98	1.01%	2946.68	2423.72	522.96	9.78	5.88%	-1.78%
11:08:00	4.99	1.22%	2945.83	2410.27	535.56	10.05	5.89%	-1.69%
11:07:00	4.98	1.01%	2940.34	2409.38	530.97	9.97	5.9%	-1.78%
11:06:00	4.98	1.01%	2937.2	2402.2	534.99	10.07	5.91%	-1.82%
11:05:00	4.98	1.01%	2931.26	2398.62	532.64	10.04	5.92%	-1.87%
11:04:00	4.98	1.01%	2911.25	2390.5	520.75	9.87	5.95%	-1.77%
11:03:00	4.99	1.22%	2909.85	2376.26	533.59	10.14	5.97%	-1.72%
11:02:00	4.99	1.22%	2909.05	2376.21	532.85	10.13	5.97%	-1.74%
11:01:00	4.98	1.01%	2903.51	2368.79	534.73	10.19	5.99%	-1.82%
11:00:00	4.99	1.22%	2900.72	2340.44	560.28	10.74	6.02%	-1.7%
10:59:00	4.99	1.22%	2893.62	2318.78	574.84	11.08	6.06%	-1.62%
10:58:00	4.99	1.22%	2892.12	2316.04	576.08	11.12	6.06%	-1.6%
10:57:00	5	1.42%	2875.87	2311.29	564.58	10.94	6.09%	-1.55%
10:56:00	5.01	1.62%	2874.42	2285.54	588.88	11.47	6.12%	-1.5%
10:55:00	5.01	1.62%	2816.95	2269.29	547.66	10.82	6.21%	-1.68%
10:54:00	5	1.42%	2786.65	2206.24	580.42	11.69	6.33%	-1.99%
10:53:00	4.97	0.81%	2465.91	2202.6	263.31	5.67	2.18%	-2.07%
10:52:00	4.98	1.01%	2465.12	2198.18	266.94	5.76	2.18%	-2%
10:51:00	4.96	0.61%	2416.59	2198.13	218.46	4.76	2.2%	-2.08%
10:50:00	4.97	0.81%	2416.34	2192.72	223.62	4.88	2.21%	-1.97%
10:49:00	4.96	0.61%	2415.64	2192.57	223.07	4.87	2.21%	-1.98%
10:48:00	4.96	0.61%	2402.55	2191.98	210.57	4.61	2.21%	-1.98%
10:47:00	4.96	0.61%	2392.23	2188.66	203.57	4.47	2.22%	-1.96%
10:46:00	4.95	0.41%	2391.04	2187.03	204.02	4.48	2.22%	-1.95%
10:45:00	4.95	0.41%	2391.04	2185.49	205.55	4.52	2.22%	-1.91%
10:44:00	4.95	0.41%	2389.01	2182.33	206.68	4.55	2.22%	-1.89%
10:43:00	4.95	0.41%	2387.37	2181.53	205.84	4.53	2.22%	-1.91%
10:42:00	4.95	0.41%	2386.93	2180.79	206.14	4.54	2.23%	-1.9%
10:41:00	4.96	0.61%	2379.24	2141.11	238.13	5.3	2.25%	-1.84%
10:40:00	4.96	0.61%	2378.99	2139.62	239.37	5.33	2.25%	-1.81%
10:39:00	4.97	0.81%	2377.75	2118.54	259.2	5.8	2.26%	-1.68%
10:38:00	4.96	0.61%	2344.96	2115.82	229.14	5.17	2.28%	-1.7%
10:37:00	4.95	0.41%	2344.76	2102.6	242.15	5.48	2.29%	-1.68%
10:36:00	4.96	0.61%	2342.03	2088.13	253.9	5.77	2.29%	-1.42%
10:35:00	4.97	0.81%	2341.13	2068.89	272.25	6.21	2.31%	-1.24%
10:34:00	4.95	0.41%	2296.6	2026.85	269.75	6.28	2.35%	-1.09%
10:33:00	4.96	0.61%	2293.42	2018.83	274.59	6.41	2.36%	-1.12%
10:32:00	4.96	0.61%	2281.2	2011.99	269.21	6.31	2.37%	-0.99%
10:31:00	4.95	0.41%	2220.14	2010.51	209.63	4.99	2.4%	-1.08%
10:30:00	4.94	0.2%	2214.3	2010.41	203.89	4.86	2.41%	-1.22%
10:29:00	4.94	0.2%	2214.15	1999.24	214.91	5.13	2.41%	-1.1%
10:28:00	4.94	0.2%	2211.08	1962.98	248.1	5.98	2.44%	-0.93%
10:27:00	4.94	0.2%	2210.19	1957.3	252.89	6.11	2.44%	-0.81%
10:26:00	4.96	0.61%	2203	1883.81	319.18	7.86	2.49%	-0.99%
10:25:00	4.96	0.61%	2200.86	1783.39	417.48	10.55	2.55%	-0.92%
10:24:00	4.97	0.81%	2199.82	1777.19	422.63	10.7	2.56%	-0.79%
10:23:00	4.97	0.81%	2195	1773.57	421.43	10.69	2.56%	-0.82%
10:22:00	4.97	0.81%	2184.46	1728.74	455.73	11.73	2.6%	-0.78%
10:21:00	4.97	0.81%	2179.98	1712.29	467.7	12.1	2.61%	-0.81%
10:20:00	4.97	0.81%	2179.88	1701.85	478.03	12.4	2.62%	-0.75%
10:19:00	4.98	1.01%	2169.97	1687.09	482.88	12.61	2.64%	-0.78%
10:18:00	4.98	1.01%	2090.14	1680.43	409.71	10.94	2.7%	-0.62%
10:17:00	4.98	1.01%	2084.66	1662.64	422.03	11.34	2.72%	-0.75%
10:16:00	4.97	0.81%	2077.79	1656.17	421.62	11.37	2.73%	-0.76%
10:15:00	4.98	1.01%	2074.11	1647.68	426.43	11.54	2.73%	-0.77%
10:14:00	4.98	1.01%	2071.02	1644.54	426.47	11.56	2.74%	-0.77%
10:13:00	4.98	1.01%	2052.66	1582.19	470.46	13.04	2.8%	-0.52%
10:12:00	4.99	1.22%	2019.56	1510.62	508.95	14.53	2.88%	-0.54%
10:11:00	4.99	1.22%	1910.97	1494.36	416.61	12.33	0%	-0.45%
10:10:00	4.98	1.01%	1906.78	1491.37	415.41	12.32	0%	-0.49%
10:09:00	4.97	0.81%	1842.29	1449.19	393.1	12.05	0%	-0.6%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 凯撒文化
涨跌幅: 0.41%
最新价: 4.9500
换手率: 1.78%
成交量: 169833.38手
成交额: 8347.36万元
流入金额: 3966.53万元
流出金额: 4380.83万元
净流入: -414.3万元
净流入率: -4.96%
特大净流入: 314.15万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

凯撒文化(002425)资金流向 002425实时资金流向 凯撒文化实时资金流向

凯撒文化(002425)资金流向 002425实时资金流向 凯撒文化实时资金流向

002425 (2022-11-14)资金流向

凯撒文化(002425)资金流向 002425实时资金流向凯撒文化实时资金流向

凯撒文化(002425)资金流向 002425实时资金流向凯撒文化实时资金流向