2022年11月15日
嘉欣丝绸(002404)资金流向 002404实时资金流向 嘉欣丝绸实时资金流向
嘉欣丝绸(002404)资金流向 002404实时资金流向 嘉欣丝绸实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002404 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.33 | -1.4% | 2443.8 | 2744.06 | -300.26 | -5.7 | 6.08% | -5.6% |
| 14:56:00 | 6.34 | -1.25% | 2421.61 | 2710.82 | -289.21 | -5.55 | 6.14% | -5.64% |
| 14:55:00 | 6.33 | -1.4% | 2414.76 | 2705.63 | -290.87 | -5.6 | 6.16% | -5.69% |
| 14:54:00 | 6.34 | -1.25% | 2408.93 | 2697.4 | -288.47 | -5.57 | 6.17% | -5.56% |
| 14:53:00 | 6.34 | -1.25% | 2375.77 | 2687.84 | -312.07 | -6.07 | 6.23% | -5.62% |
| 14:52:00 | 6.33 | -1.4% | 2368.54 | 2676.64 | -308.1 | -6.02 | 6.25% | -5.73% |
| 14:51:00 | 6.33 | -1.4% | 2356.95 | 2666.83 | -309.88 | -6.08 | 6.27% | -5.77% |
| 14:50:00 | 6.34 | -1.25% | 2353.15 | 2662.15 | -309 | -6.07 | 6.28% | -5.77% |
| 14:49:00 | 6.33 | -1.4% | 2351.69 | 2656.71 | -305.02 | -6 | 6.29% | -5.7% |
| 14:48:00 | 6.33 | -1.4% | 2344.84 | 2652.02 | -307.18 | -6.05 | 6.31% | -5.65% |
| 14:47:00 | 6.33 | -1.4% | 2341.16 | 2626.95 | -285.79 | -5.67 | 6.34% | -5.67% |
| 14:46:00 | 6.32 | -1.56% | 2286.22 | 2585.65 | -299.43 | -6.05 | 6.47% | -5.75% |
| 14:45:00 | 6.32 | -1.56% | 2278.12 | 2578.07 | -299.95 | -6.08 | 6.49% | -5.78% |
| 14:44:00 | 6.32 | -1.56% | 2276.09 | 2572 | -295.91 | -6.01 | 6.5% | -5.71% |
| 14:43:00 | 6.32 | -1.56% | 2271.66 | 2565.05 | -293.39 | -5.97 | 6.51% | -5.67% |
| 14:42:00 | 6.32 | -1.56% | 2267.24 | 2548.45 | -281.21 | -5.75 | 6.54% | -5.44% |
| 14:41:00 | 6.33 | -1.4% | 2264.27 | 2545.22 | -280.96 | -5.75 | 6.55% | -5.45% |
| 14:40:00 | 6.32 | -1.56% | 2260.97 | 2544.65 | -283.68 | -5.81 | 6.56% | -5.51% |
| 14:39:00 | 6.32 | -1.56% | 2257.75 | 2535.81 | -278.06 | -5.71 | 6.57% | -5.41% |
| 14:38:00 | 6.32 | -1.56% | 2205.61 | 2534.41 | -328.81 | -6.83 | 6.65% | -5.5% |
| 14:37:00 | 6.33 | -1.4% | 2203.01 | 2513.24 | -310.23 | -6.48 | 6.68% | -5.48% |
| 14:36:00 | 6.33 | -1.4% | 2201.55 | 2498.32 | -296.77 | -6.22 | 6.7% | -5.42% |
| 14:35:00 | 6.34 | -1.25% | 2195.91 | 2498.13 | -302.23 | -6.34 | 6.71% | -5.54% |
| 14:34:00 | 6.33 | -1.4% | 2188.11 | 2495.67 | -307.55 | -6.46 | 6.73% | -5.55% |
| 14:33:00 | 6.33 | -1.4% | 2185.7 | 2494.91 | -309.2 | -6.5 | 6.73% | -5.58% |
| 14:32:00 | 6.33 | -1.4% | 2150.6 | 2481.93 | -331.33 | -7.04 | 6.8% | -5.65% |
| 14:31:00 | 6.33 | -1.4% | 2137.74 | 2478.95 | -341.21 | -7.27 | 6.82% | -5.88% |
| 14:30:00 | 6.32 | -1.56% | 2136.29 | 2477.75 | -341.47 | -7.28 | 6.83% | -5.89% |
| 14:29:00 | 6.33 | -1.4% | 2134.7 | 2474.21 | -339.51 | -7.25 | 6.83% | -5.85% |
| 14:28:00 | 6.33 | -1.4% | 2124.69 | 2469.59 | -344.9 | -7.39 | 6.85% | -5.84% |
| 14:27:00 | 6.33 | -1.4% | 2117.27 | 2465.92 | -348.64 | -7.49 | 6.87% | -5.78% |
| 14:26:00 | 6.33 | -1.4% | 2116.64 | 2461.36 | -344.72 | -7.41 | 6.88% | -5.7% |
| 14:25:00 | 6.33 | -1.4% | 2093.9 | 2460.54 | -366.64 | -7.92 | 6.91% | -5.84% |
| 14:24:00 | 6.32 | -1.56% | 2093.83 | 2456.18 | -362.34 | -7.84 | 6.92% | -5.75% |
| 14:23:00 | 6.32 | -1.56% | 2093.83 | 2452.57 | -358.74 | -7.76 | 6.93% | -5.68% |
| 14:22:00 | 6.33 | -1.4% | 2093.58 | 2451.56 | -357.98 | -7.75 | 6.93% | -5.66% |
| 14:21:00 | 6.33 | -1.4% | 2085.21 | 2422.13 | -336.91 | -7.35 | 6.98% | -5.7% |
| 14:20:00 | 6.33 | -1.4% | 2062.52 | 2420.42 | -357.9 | -7.85 | 7.02% | -5.78% |
| 14:19:00 | 6.33 | -1.4% | 2062.13 | 2418.77 | -356.64 | -7.83 | 7.02% | -5.75% |
| 14:18:00 | 6.33 | -1.4% | 2058.77 | 2416.37 | -357.59 | -7.86 | 7.03% | -5.78% |
| 14:17:00 | 6.33 | -1.4% | 2055.86 | 2404.91 | -349.05 | -7.7 | 7.06% | -5.83% |
| 14:16:00 | 6.33 | -1.4% | 2055.86 | 2402.76 | -346.9 | -7.65 | 7.06% | -5.79% |
| 14:15:00 | 6.33 | -1.4% | 2055.73 | 2401.3 | -345.57 | -7.63 | 7.06% | -5.76% |
| 14:14:00 | 6.33 | -1.4% | 2055.73 | 2398.26 | -342.53 | -7.56 | 7.07% | -5.7% |
| 14:13:00 | 6.33 | -1.4% | 2055.48 | 2398.01 | -342.53 | -7.56 | 7.07% | -5.7% |
| 14:12:00 | 6.34 | -1.25% | 2054.97 | 2391.67 | -336.7 | -7.45 | 7.08% | -5.58% |
| 14:11:00 | 6.34 | -1.25% | 2054.84 | 2376.33 | -321.48 | -7.13 | 7.1% | -5.54% |
| 14:10:00 | 6.33 | -1.4% | 2024.6 | 2363.65 | -339.05 | -7.6 | 7.17% | -5.76% |
| 14:09:00 | 6.33 | -1.4% | 2010.99 | 2363.14 | -352.15 | -7.92 | 7.19% | -5.85% |
| 14:08:00 | 6.33 | -1.4% | 2006.11 | 2341.15 | -335.03 | -7.58 | 7.24% | -5.9% |
| 14:07:00 | 6.32 | -1.56% | 1980.17 | 2340.77 | -360.6 | -8.2 | 7.28% | -6.01% |
| 14:06:00 | 6.32 | -1.56% | 1979.16 | 2340.39 | -361.23 | -8.22 | 7.28% | -6.03% |
| 14:05:00 | 6.31 | -1.71% | 1977.2 | 2339.82 | -362.63 | -8.26 | 7.29% | -6.06% |
| 14:04:00 | 6.31 | -1.71% | 1977.2 | 2336.48 | -359.28 | -8.19 | 7.29% | -5.99% |
| 14:03:00 | 6.32 | -1.56% | 1977.07 | 2336.1 | -359.03 | -8.18 | 7.29% | -5.99% |
| 14:02:00 | 6.3 | -1.87% | 1966.72 | 2335.28 | -368.56 | -8.42 | 7.31% | -6.22% |
| 14:01:00 | 6.3 | -1.87% | 1950.95 | 2326.78 | -375.83 | -8.64 | 7.35% | -6.25% |
| 14:00:00 | 6.31 | -1.71% | 1946.47 | 2321.8 | -375.33 | -8.64 | 7.37% | -6.25% |
| 13:59:00 | 6.31 | -1.71% | 1944.13 | 2313.35 | -369.21 | -8.52 | 7.39% | -6.3% |
| 13:58:00 | 6.31 | -1.71% | 1944.07 | 2309.81 | -365.74 | -8.45 | 7.39% | -6.22% |
| 13:57:00 | 6.31 | -1.71% | 1943.44 | 2306.97 | -363.54 | -8.41 | 7.4% | -6.18% |
| 13:56:00 | 6.3 | -1.87% | 1905.68 | 2299.91 | -394.23 | -9.21 | 7.48% | -6.53% |
| 13:55:00 | 6.31 | -1.71% | 1904.86 | 2297.26 | -392.4 | -9.18 | 7.48% | -6.49% |
| 13:54:00 | 6.32 | -1.56% | 1904.73 | 2286.22 | -381.49 | -8.94 | 7.5% | -6.4% |
| 13:53:00 | 6.32 | -1.56% | 1904.16 | 2283.19 | -379.03 | -8.89 | 7.51% | -6.35% |
| 13:52:00 | 6.32 | -1.56% | 1902.46 | 2282.75 | -380.29 | -8.93 | 7.51% | -6.38% |
| 13:51:00 | 6.32 | -1.56% | 1898.47 | 2276.68 | -378.21 | -8.9 | 7.53% | -6.35% |
| 13:50:00 | 6.31 | -1.71% | 1883.49 | 2264.42 | -380.92 | -9.03 | 7.58% | -6.6% |
| 13:49:00 | 6.31 | -1.71% | 1875.28 | 2264.23 | -388.95 | -9.24 | 7.6% | -6.64% |
| 13:48:00 | 6.32 | -1.56% | 1875.22 | 2263.03 | -387.81 | -9.21 | 7.6% | -6.61% |
| 13:47:00 | 6.32 | -1.56% | 1875.22 | 2252.86 | -377.64 | -8.99 | 7.62% | -6.52% |
| 13:46:00 | 6.31 | -1.71% | 1857.27 | 2248.06 | -390.79 | -9.36 | 7.67% | -6.46% |
| 13:45:00 | 6.3 | -1.87% | 1850.76 | 2236.72 | -385.96 | -9.29 | 7.7% | -6.58% |
| 13:44:00 | 6.3 | -1.87% | 1850.76 | 2232.88 | -382.12 | -9.2 | 7.71% | -6.5% |
| 13:43:00 | 6.31 | -1.71% | 1848.8 | 2204.97 | -356.16 | -8.64 | 7.76% | -6.58% |
| 13:42:00 | 6.31 | -1.71% | 1843 | 2202.57 | -359.57 | -8.74 | 7.78% | -6.67% |
| 13:41:00 | 6.3 | -1.87% | 1803.29 | 2189.28 | -385.99 | -9.5 | 7.88% | -6.71% |
| 13:40:00 | 6.3 | -1.87% | 1802.53 | 2183.29 | -380.76 | -9.39 | 7.89% | -6.59% |
| 13:39:00 | 6.31 | -1.71% | 1790.24 | 2169.88 | -379.64 | -9.42 | 7.94% | -6.46% |
| 13:38:00 | 6.32 | -1.56% | 1781.09 | 2139.04 | -357.96 | -8.97 | 8.02% | -6.5% |
| 13:37:00 | 6.31 | -1.71% | 1767.12 | 2130.21 | -363.09 | -9.17 | 8.08% | -6.42% |
| 13:36:00 | 6.32 | -1.56% | 1761.37 | 2129.01 | -367.64 | -9.3 | 8.1% | -6.4% |
| 13:35:00 | 6.32 | -1.56% | 1758.02 | 2121.56 | -363.54 | -9.22 | 8.12% | -6.47% |
| 13:34:00 | 6.32 | -1.56% | 1758.02 | 2117.14 | -359.13 | -9.12 | 8.13% | -6.37% |
| 13:33:00 | 6.33 | -1.4% | 1749.11 | 2086.68 | -337.58 | -8.66 | 8.21% | -6.66% |
| 13:32:00 | 6.32 | -1.56% | 1740.82 | 2068.36 | -327.53 | -8.46 | 8.27% | -6.71% |
| 13:31:00 | 6.31 | -1.71% | 1734.18 | 2053.59 | -319.41 | -8.3 | 8.31% | -6.91% |
| 13:30:00 | 6.33 | -1.4% | 1557.73 | 2011.63 | -453.9 | -12.5 | 4.12% | -7.13% |
| 13:29:00 | 6.31 | -1.71% | 1475.98 | 1998.88 | -522.9 | -14.78 | 4.23% | -7.35% |
| 13:28:00 | 6.31 | -1.71% | 1471.18 | 1973.39 | -502.21 | -14.32 | 4.26% | -7.07% |
| 13:27:00 | 6.31 | -1.71% | 1471.05 | 1946.26 | -475.21 | -13.65 | 4.3% | -6.79% |
| 13:26:00 | 6.32 | -1.56% | 1445.65 | 1833.57 | -387.93 | -11.61 | 4.48% | -6.98% |
| 13:25:00 | 6.33 | -1.4% | 1445.27 | 1765.51 | -320.24 | -9.78 | 4.57% | -7.08% |
| 13:24:00 | 6.34 | -1.25% | 1444.76 | 1764.18 | -319.42 | -9.76 | 4.57% | -7.06% |
| 13:23:00 | 6.34 | -1.25% | 1441.59 | 1759.36 | -317.77 | -9.74 | 4.58% | -7.02% |
| 13:22:00 | 6.34 | -1.25% | 1431.24 | 1759.24 | -328 | -10.08 | 4.6% | -7.04% |
| 13:21:00 | 6.34 | -1.25% | 1431.24 | 1744.85 | -313.61 | -9.68 | 4.62% | -6.63% |
| 13:20:00 | 6.34 | -1.25% | 1419.43 | 1739.01 | -319.58 | -9.92 | 4.64% | -6.49% |
| 13:19:00 | 6.34 | -1.25% | 1411.94 | 1735.4 | -323.46 | -10.08 | 4.66% | -6.44% |
| 13:18:00 | 6.34 | -1.25% | 1409.52 | 1730.07 | -320.55 | -10.01 | 4.67% | -6.36% |
| 13:17:00 | 6.34 | -1.25% | 1401.4 | 1726.33 | -324.94 | -10.18 | 4.69% | -6.52% |
| 13:16:00 | 6.35 | -1.09% | 1400.82 | 1719.68 | -318.85 | -10.02 | 4.7% | -6.35% |
| 13:15:00 | 6.35 | -1.09% | 1399.55 | 1717.96 | -318.41 | -10.01 | 4.7% | -6.34% |
| 13:14:00 | 6.34 | -1.25% | 1399.43 | 1716.13 | -316.7 | -9.96 | 4.71% | -6.29% |
| 13:13:00 | 6.35 | -1.09% | 1399.43 | 1709.02 | -309.6 | -9.76 | 4.72% | -6.08% |
| 13:12:00 | 6.34 | -1.25% | 1397.84 | 1702.43 | -304.59 | -9.63 | 4.73% | -5.94% |
| 13:11:00 | 6.35 | -1.09% | 1397.01 | 1692.02 | -295.01 | -9.36 | 4.75% | -5.66% |
| 13:10:00 | 6.35 | -1.09% | 1397.01 | 1683.2 | -286.19 | -9.11 | 4.76% | -5.39% |
| 13:09:00 | 6.36 | -0.93% | 1396.44 | 1677.74 | -281.3 | -8.97 | 4.77% | -5.24% |
| 13:08:00 | 6.36 | -0.93% | 1396.25 | 1676.53 | -280.28 | -8.94 | 4.77% | -5.21% |
| 13:07:00 | 6.36 | -0.93% | 1390.27 | 1672.59 | -282.32 | -9.03 | 4.79% | -5.11% |
| 13:06:00 | 6.36 | -0.93% | 1387.28 | 1666.36 | -279.08 | -8.96 | 4.8% | -5.02% |
| 13:05:00 | 6.37 | -0.78% | 1387.22 | 1660.7 | -273.49 | -8.79 | 4.81% | -4.85% |
| 13:04:00 | 6.36 | -0.93% | 1385.05 | 1658.67 | -273.62 | -8.81 | 4.81% | -4.86% |
| 13:03:00 | 6.36 | -0.93% | 1385.05 | 1653.26 | -268.21 | -8.65 | 4.82% | -4.69% |
| 13:02:00 | 6.37 | -0.78% | 1375.61 | 1582.3 | -206.69 | -6.84 | 4.95% | -4.75% |
| 13:01:00 | 6.37 | -0.78% | 1373.26 | 1579.82 | -206.56 | -6.85 | 4.96% | -4.76% |
| 11:30:00 | 6.37 | -0.78% | 1338.96 | 1561.98 | -223.02 | -7.53 | 5.05% | -4.61% |
| 11:29:00 | 6.37 | -0.78% | 1308.76 | 1561.98 | -253.22 | -8.63 | 5.1% | -4.8% |
| 11:28:00 | 6.35 | -1.09% | 1303.99 | 1561.92 | -257.92 | -8.81 | 5.11% | -4.97% |
| 11:27:00 | 6.35 | -1.09% | 1300.55 | 1556.14 | -255.58 | -8.76 | 5.13% | -4.91% |
| 11:26:00 | 6.36 | -0.93% | 1300.55 | 1554.68 | -254.12 | -8.72 | 5.13% | -4.86% |
| 11:25:00 | 6.37 | -0.78% | 1300.43 | 1550.1 | -249.67 | -8.58 | 5.14% | -4.72% |
| 11:24:00 | 6.36 | -0.93% | 1299.41 | 1546.54 | -247.13 | -8.51 | 5.15% | -4.64% |
| 11:23:00 | 6.35 | -1.09% | 1298.9 | 1539.16 | -240.26 | -8.29 | 5.16% | -4.41% |
| 11:22:00 | 6.36 | -0.93% | 1295.02 | 1520.4 | -225.38 | -7.84 | 5.2% | -4.32% |
| 11:21:00 | 6.35 | -1.09% | 1292.22 | 1512.97 | -220.75 | -7.71 | 5.22% | -4.17% |
| 11:20:00 | 6.36 | -0.93% | 1281.6 | 1509.67 | -228.07 | -8 | 5.25% | -4.13% |
| 11:19:00 | 6.35 | -1.09% | 1281.03 | 1507.51 | -226.48 | -7.95 | 5.25% | -4.08% |
| 11:18:00 | 6.35 | -1.09% | 1280.96 | 1496.46 | -215.5 | -7.6 | 5.27% | -3.71% |
| 11:17:00 | 6.35 | -1.09% | 1280.96 | 1494.49 | -213.53 | -7.53 | 5.28% | -3.64% |
| 11:16:00 | 6.35 | -1.09% | 1280.33 | 1486.74 | -206.42 | -7.3 | 5.29% | -3.4% |
| 11:15:00 | 6.36 | -0.93% | 1264.36 | 1485.09 | -220.73 | -7.86 | 5.32% | -3.48% |
| 11:14:00 | 6.36 | -0.93% | 1263.66 | 1477.03 | -213.36 | -7.62 | 5.34% | -3.47% |
| 11:13:00 | 6.35 | -1.09% | 1256.29 | 1470.68 | -214.39 | -7.69 | 5.37% | -3.28% |
| 11:12:00 | 6.35 | -1.09% | 1221.43 | 1466.87 | -245.43 | -8.93 | 5.44% | -3.29% |
| 11:11:00 | 6.36 | -0.93% | 1221.37 | 1464.77 | -243.4 | -8.86 | 5.45% | -3.22% |
| 11:10:00 | 6.36 | -0.93% | 1220.67 | 1458.74 | -238.07 | -8.69 | 5.46% | -3.22% |
| 11:09:00 | 6.35 | -1.09% | 1217.62 | 1457.09 | -239.47 | -8.76 | 5.47% | -3.28% |
| 11:08:00 | 6.35 | -1.09% | 1215.26 | 1456.07 | -240.81 | -8.82 | 5.48% | -3.33% |
| 11:07:00 | 6.35 | -1.09% | 1215.14 | 1452.33 | -237.19 | -8.7 | 5.48% | -3.2% |
| 11:06:00 | 6.35 | -1.09% | 1215.07 | 1450.68 | -235.6 | -8.64 | 5.49% | -3.15% |
| 11:05:00 | 6.37 | -0.78% | 1214.31 | 1436.43 | -222.12 | -8.2 | 5.52% | -3.13% |
| 11:04:00 | 6.37 | -0.78% | 1211.76 | 1432.68 | -220.92 | -8.17 | 5.53% | -3.1% |
| 11:03:00 | 6.36 | -0.93% | 1210.74 | 1431.15 | -220.41 | -8.16 | 5.54% | -3.08% |
| 11:02:00 | 6.36 | -0.93% | 1188.8 | 1427.78 | -238.98 | -8.93 | 5.59% | -3.16% |
| 11:01:00 | 6.36 | -0.93% | 1151.47 | 1425.11 | -273.65 | -10.38 | 5.67% | -3.3% |
| 11:00:00 | 6.36 | -0.93% | 1146 | 1421.75 | -275.75 | -10.5 | 5.69% | -3.19% |
| 10:59:00 | 6.36 | -0.93% | 1145.87 | 1416.99 | -271.12 | -10.34 | 5.7% | -3.02% |
| 10:58:00 | 6.37 | -0.78% | 1145.87 | 1411.01 | -265.14 | -10.13 | 5.72% | -3.02% |
| 10:57:00 | 6.35 | -1.09% | 1114.57 | 1409.93 | -295.36 | -11.43 | 5.79% | -3.35% |
| 10:56:00 | 6.35 | -1.09% | 1109.8 | 1408.78 | -298.98 | -11.6 | 5.8% | -3.5% |
| 10:55:00 | 6.35 | -1.09% | 1109.8 | 1406.5 | -296.7 | -11.52 | 5.81% | -3.41% |
| 10:54:00 | 6.36 | -0.93% | 1109.42 | 1391.07 | -281.65 | -11 | 5.84% | -3.1% |
| 10:53:00 | 6.36 | -0.93% | 1108.66 | 1378.16 | -269.5 | -10.58 | 5.87% | -2.64% |
| 10:52:00 | 6.34 | -1.25% | 1076.54 | 1377.33 | -300.79 | -11.97 | 5.95% | -2.87% |
| 10:51:00 | 6.35 | -1.09% | 1075.14 | 1347.93 | -272.79 | -10.99 | 6.02% | -2.76% |
| 10:50:00 | 6.36 | -0.93% | 1075.14 | 1336.25 | -261.11 | -10.57 | 6.05% | -2.56% |
| 10:49:00 | 6.35 | -1.09% | 1072.85 | 1331.87 | -259.01 | -10.51 | 6.07% | -2.48% |
| 10:48:00 | 6.36 | -0.93% | 1072.22 | 1325.46 | -253.24 | -10.31 | 6.09% | -2.25% |
| 10:47:00 | 6.35 | -1.09% | 1071.07 | 1317.64 | -246.57 | -10.07 | 6.11% | -2.2% |
| 10:46:00 | 6.36 | -0.93% | 1070.95 | 1314.91 | -243.97 | -9.98 | 6.12% | -2.09% |
| 10:45:00 | 6.35 | -1.09% | 1022.51 | 1313.58 | -291.07 | -12.15 | 6.24% | -2.15% |
| 10:44:00 | 6.35 | -1.09% | 1013.68 | 1283.66 | -269.97 | -11.45 | 6.35% | -2.42% |
| 10:43:00 | 6.35 | -1.09% | 1011.14 | 1267.42 | -256.28 | -10.96 | 6.4% | -2.09% |
| 10:42:00 | 6.35 | -1.09% | 998.44 | 1265.59 | -267.14 | -11.5 | 6.44% | -2.3% |
| 10:41:00 | 6.34 | -1.25% | 995.59 | 1232.24 | -236.65 | -10.35 | 6.54% | -2.42% |
| 10:40:00 | 6.34 | -1.25% | 992.22 | 1226.09 | -233.87 | -10.27 | 6.57% | -2.31% |
| 10:39:00 | 6.35 | -1.09% | 989.55 | 1221.65 | -232.1 | -10.22 | 6.59% | -2.24% |
| 10:38:00 | 6.35 | -1.09% | 985.3 | 1161.7 | -176.4 | -7.99 | 6.78% | -2.36% |
| 10:37:00 | 6.34 | -1.25% | 984.54 | 1140.27 | -155.74 | -7.13 | 6.85% | -2.24% |
| 10:36:00 | 6.33 | -1.4% | 963.86 | 1125.26 | -161.39 | -7.51 | 6.96% | -2.16% |
| 10:35:00 | 6.34 | -1.25% | 950.55 | 1075.37 | -124.82 | -5.99 | 7.17% | -1.87% |
| 10:34:00 | 6.35 | -1.09% | 938.87 | 1070.49 | -131.62 | -6.36 | 7.23% | -1.9% |
| 10:33:00 | 6.35 | -1.09% | 933.91 | 1058.74 | -124.83 | -6.08 | 7.29% | -1.58% |
| 10:32:00 | 6.36 | -0.93% | 910.12 | 1029.78 | -119.66 | -5.98 | 7.48% | -1.38% |
| 10:31:00 | 6.36 | -0.93% | 888.88 | 1012.19 | -123.31 | -6.29 | 7.63% | -1.78% |
| 10:30:00 | 6.35 | -1.09% | 857.4 | 996.31 | -138.91 | -7.26 | 7.82% | -1.44% |
| 10:29:00 | 6.35 | -1.09% | 840.42 | 955.93 | -115.51 | -6.22 | 8.06% | -1.03% |
| 10:28:00 | 6.37 | -0.78% | 837.11 | 875.38 | -38.26 | -2.16 | 8.44% | -0.66% |
| 10:27:00 | 6.37 | -0.78% | 817.3 | 859.4 | -42.1 | -2.42 | 8.61% | -0.73% |
| 10:26:00 | 6.38 | -0.62% | 816.79 | 807.48 | 9.31 | 0.55 | 8.88% | -0.11% |
| 10:25:00 | 6.38 | -0.62% | 815.45 | 802.13 | 13.32 | 0.79 | 8.92% | 0.13% |
| 10:24:00 | 6.37 | -0.78% | 811.62 | 792.77 | 18.86 | 1.13 | 8.99% | 0% |
| 10:23:00 | 6.38 | -0.62% | 808.37 | 779.18 | 29.19 | 1.77 | 9.08% | -0.02% |
| 10:22:00 | 6.38 | -0.62% | 807.92 | 774.01 | 33.91 | 2.07 | 9.11% | 0.27% |
| 10:21:00 | 6.39 | -0.47% | 807.54 | 768.91 | 38.63 | 2.36 | 9.14% | 0.56% |
| 10:20:00 | 6.38 | -0.62% | 806.51 | 762.65 | 43.86 | 2.69 | 9.18% | 0.88% |
| 10:19:00 | 6.38 | -0.62% | 804.53 | 751.04 | 53.49 | 3.31 | 9.26% | 1.09% |
| 10:18:00 | 6.39 | -0.47% | 803.45 | 750.72 | 52.73 | 3.27 | 9.27% | 1.05% |
| 10:17:00 | 6.38 | -0.62% | 801.66 | 713.53 | 88.13 | 5.6 | 9.5% | 1.21% |
| 10:16:00 | 6.39 | -0.47% | 800.64 | 694.88 | 105.76 | 6.8 | 9.62% | 1.5% |
| 10:15:00 | 6.4 | -0.31% | 795.39 | 692.13 | 103.26 | 6.67 | 9.67% | 1.35% |
| 10:14:00 | 6.4 | -0.31% | 793.47 | 689.13 | 104.34 | 6.77 | 9.7% | 1.42% |
| 10:13:00 | 6.4 | -0.31% | 784.76 | 683.37 | 101.39 | 6.64 | 9.79% | 1.24% |
| 10:12:00 | 6.39 | -0.47% | 784.64 | 680.95 | 103.69 | 6.8 | 9.81% | 1.4% |
| 10:11:00 | 6.39 | -0.47% | 781.12 | 672.77 | 108.35 | 7.16 | 9.88% | 1.36% |
| 10:10:00 | 6.39 | -0.47% | 779.84 | 661.39 | 118.44 | 7.89 | 9.97% | 1.48% |
| 10:09:00 | 6.4 | -0.31% | 779.45 | 658.58 | 120.87 | 8.07 | 9.99% | 1.65% |
| 10:08:00 | 6.39 | -0.47% | 778.68 | 645.55 | 133.14 | 8.97 | 10.08% | 1.79% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
