2022年11月15日
和而泰(002402)资金流向 002402实时资金流向 和而泰实时资金流向
和而泰(002402)资金流向 002402实时资金流向 和而泰实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002402 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.31 | -3.77% | 7507.06 | 14521.16 | -7014.1 | -31.17 | -8.36% | -0.02% |
| 14:56:00 | 15.33 | -3.65% | 7448.39 | 14432.16 | -6983.77 | -31.24 | -8.41% | -0.02% |
| 14:55:00 | 15.31 | -3.77% | 7405.78 | 14405.05 | -6999.26 | -31.4 | -8.44% | -0.04% |
| 14:54:00 | 15.32 | -3.71% | 7363.96 | 14368.61 | -7004.65 | -31.54 | -8.47% | -0.06% |
| 14:53:00 | 15.31 | -3.77% | 7338.53 | 14343.04 | -7004.51 | -31.63 | -8.49% | -0.01% |
| 14:52:00 | 15.31 | -3.77% | 7306.82 | 14306.91 | -7000.09 | -31.71 | -8.52% | -0.04% |
| 14:51:00 | 15.32 | -3.71% | 7261.15 | 14292.05 | -7030.9 | -31.94 | -8.54% | -0.03% |
| 14:50:00 | 15.31 | -3.77% | 7233.89 | 14081.98 | -6848.09 | -31.45 | -7.91% | -0.07% |
| 14:49:00 | 15.3 | -3.83% | 7215.97 | 14049.08 | -6833.1 | -31.45 | -7.93% | -0.06% |
| 14:48:00 | 15.32 | -3.71% | 7156.53 | 13992.13 | -6835.6 | -31.65 | -7.97% | -0.06% |
| 14:47:00 | 15.32 | -3.71% | 7120.69 | 13945.13 | -6824.44 | -31.72 | -8% | -0.07% |
| 14:46:00 | 15.32 | -3.71% | 7091.58 | 13913.59 | -6822.01 | -31.8 | -8.03% | -0.12% |
| 14:45:00 | 15.3 | -3.83% | 7037.82 | 13798.54 | -6760.72 | -31.77 | -8.09% | -0.16% |
| 14:44:00 | 15.28 | -3.96% | 6938.46 | 13777.9 | -6839.44 | -32.32 | -8.14% | -0.2% |
| 14:43:00 | 15.27 | -4.02% | 6917.99 | 13765.07 | -6847.08 | -32.42 | -8.15% | -0.24% |
| 14:42:00 | 15.26 | -4.09% | 6880.44 | 13721.6 | -6841.16 | -32.52 | -8.19% | -0.25% |
| 14:41:00 | 15.24 | -4.21% | 6827.52 | 13714.74 | -6887.22 | -32.83 | -8.21% | -0.42% |
| 14:40:00 | 15.25 | -4.15% | 6768.08 | 13710.48 | -6942.4 | -33.21 | -8.24% | -0.49% |
| 14:39:00 | 15.22 | -4.34% | 6588.85 | 13689.16 | -7100.31 | -34.29 | -8.91% | -0.51% |
| 14:38:00 | 15.21 | -4.4% | 6578.34 | 13517.18 | -6938.84 | -33.82 | -8.46% | -0.5% |
| 14:37:00 | 15.26 | -4.09% | 6551.64 | 13376.06 | -6824.42 | -33.55 | -8.54% | -0.5% |
| 14:36:00 | 15.27 | -4.02% | 6475.13 | 13254.57 | -6779.44 | -33.65 | -8.62% | -0.53% |
| 14:35:00 | 15.28 | -3.96% | 6455.42 | 13140.49 | -6685.07 | -33.42 | -8.68% | -0.5% |
| 14:34:00 | 15.28 | -3.96% | 6398.43 | 13116.21 | -6717.78 | -33.72 | -8.72% | -0.52% |
| 14:33:00 | 15.29 | -3.9% | 6377.18 | 13015.82 | -6638.64 | -33.53 | -8.77% | -0.44% |
| 14:32:00 | 15.29 | -3.9% | 6359.28 | 12977.14 | -6617.86 | -33.52 | -8.8% | -0.42% |
| 14:31:00 | 15.28 | -3.96% | 6344.45 | 12941.53 | -6597.08 | -33.5 | -8.82% | -0.35% |
| 14:30:00 | 15.31 | -3.77% | 6321.96 | 12444.46 | -6122.49 | -31.94 | -7.47% | -0.37% |
| 14:29:00 | 15.31 | -3.77% | 6306.34 | 12382.76 | -6076.42 | -31.82 | -7.5% | -0.27% |
| 14:28:00 | 15.33 | -3.65% | 6280.13 | 12321.64 | -6041.51 | -31.79 | -7.53% | -0.3% |
| 14:27:00 | 15.32 | -3.71% | 6245.04 | 12292.69 | -6047.64 | -31.93 | -7.56% | -0.31% |
| 14:26:00 | 15.32 | -3.71% | 6162.76 | 12273.39 | -6110.63 | -32.44 | -7.6% | -0.34% |
| 14:25:00 | 15.3 | -3.83% | 6141.63 | 12240.94 | -6099.32 | -32.47 | -7.62% | -0.4% |
| 14:24:00 | 15.31 | -3.77% | 6128.15 | 12198.56 | -6070.41 | -32.42 | -7.64% | -0.32% |
| 14:23:00 | 15.35 | -3.52% | 6110.2 | 11981.25 | -5871.04 | -31.76 | -7.74% | -0.38% |
| 14:22:00 | 15.37 | -3.39% | 6102.68 | 11879.93 | -5777.25 | -31.44 | -7.79% | -0.34% |
| 14:21:00 | 15.4 | -3.21% | 6094.84 | 11746.28 | -5651.44 | -30.99 | -7.85% | -0.35% |
| 14:20:00 | 15.4 | -3.21% | 6050.49 | 11726.28 | -5675.79 | -31.23 | -7.88% | -0.34% |
| 14:19:00 | 15.4 | -3.21% | 6023.69 | 11705.95 | -5682.26 | -31.35 | -7.9% | -0.39% |
| 14:18:00 | 15.38 | -3.33% | 6006.15 | 11697.19 | -5691.04 | -31.45 | -7.91% | -0.37% |
| 14:17:00 | 15.39 | -3.27% | 6001.22 | 11679.19 | -5677.97 | -31.41 | -7.92% | -0.34% |
| 14:16:00 | 15.4 | -3.21% | 5984.59 | 11668.88 | -5684.29 | -31.5 | -7.93% | -0.38% |
| 14:15:00 | 15.39 | -3.27% | 5979.51 | 11649.03 | -5669.52 | -31.46 | -7.94% | -0.34% |
| 14:14:00 | 15.42 | -3.08% | 5971.49 | 11565.55 | -5594.05 | -31.2 | -7.98% | -0.3% |
| 14:13:00 | 15.41 | -3.14% | 5955.3 | 11511.3 | -5556 | -31.11 | -8.01% | -0.21% |
| 14:12:00 | 15.43 | -3.02% | 5941.58 | 11486.34 | -5544.76 | -31.12 | -8.03% | -0.16% |
| 14:11:00 | 15.42 | -3.08% | 5928.47 | 11433.93 | -5505.46 | -31.02 | -8.06% | -0.17% |
| 14:10:00 | 15.41 | -3.14% | 5882.21 | 11421.45 | -5539.24 | -31.31 | -8.09% | -0.15% |
| 14:09:00 | 15.38 | -3.33% | 5871.89 | 11415.9 | -5544.02 | -31.38 | -8.1% | -0.18% |
| 14:08:00 | 15.36 | -3.46% | 5817.75 | 11414.37 | -5596.62 | -31.78 | -8.13% | -0.23% |
| 14:07:00 | 15.37 | -3.39% | 5798.85 | 11402.54 | -5603.69 | -31.88 | -8.14% | -0.27% |
| 14:06:00 | 15.36 | -3.46% | 5785.02 | 11392.86 | -5607.84 | -31.95 | -8.15% | -0.3% |
| 14:05:00 | 15.34 | -3.58% | 5771.2 | 11378.44 | -5607.24 | -31.99 | -8.17% | -0.36% |
| 14:04:00 | 15.35 | -3.52% | 5765.67 | 11330.1 | -5564.43 | -31.85 | -8.19% | -0.32% |
| 14:03:00 | 15.34 | -3.58% | 5756.77 | 11303.39 | -5546.63 | -31.81 | -8.21% | -0.34% |
| 14:02:00 | 15.3 | -3.83% | 5673.87 | 11264.94 | -5591.08 | -32.29 | -8.27% | -0.35% |
| 14:01:00 | 15.36 | -3.46% | 5622.85 | 10965.34 | -5342.49 | -31.5 | -8.44% | -0.36% |
| 14:00:00 | 15.36 | -3.46% | 5599.04 | 10874.43 | -5275.39 | -31.32 | -8.5% | -0.34% |
| 13:59:00 | 15.37 | -3.39% | 5592.12 | 10814.06 | -5221.94 | -31.12 | -8.53% | -0.33% |
| 13:58:00 | 15.38 | -3.33% | 5573.82 | 10793.46 | -5219.64 | -31.18 | -8.55% | -0.34% |
| 13:57:00 | 15.38 | -3.33% | 5559.36 | 10772.25 | -5212.89 | -31.21 | -8.57% | -0.38% |
| 13:56:00 | 15.35 | -3.52% | 5514.2 | 10767.95 | -5253.75 | -31.55 | -8.59% | -0.44% |
| 13:55:00 | 15.37 | -3.39% | 5469.81 | 10649.22 | -5179.42 | -31.41 | -8.68% | -0.36% |
| 13:54:00 | 15.36 | -3.46% | 5464.74 | 10582.87 | -5118.13 | -31.17 | -8.72% | -0.39% |
| 13:53:00 | 15.39 | -3.27% | 5422.13 | 10335.99 | -4913.86 | -30.47 | -8.87% | -0.46% |
| 13:52:00 | 15.39 | -3.27% | 5381.63 | 10316.61 | -4934.98 | -30.72 | -8.91% | -0.46% |
| 13:51:00 | 15.4 | -3.21% | 5364.53 | 9992 | -4627.47 | -29.44 | -7.48% | -0.51% |
| 13:50:00 | 15.39 | -3.27% | 5326.49 | 9961.23 | -4634.74 | -29.61 | -7.52% | -0.46% |
| 13:49:00 | 15.4 | -3.21% | 5325.57 | 9796.1 | -4470.53 | -28.88 | -6.64% | -0.41% |
| 13:48:00 | 15.41 | -3.14% | 5243.33 | 9617.86 | -4374.53 | -28.74 | -5.87% | -0.42% |
| 13:47:00 | 15.41 | -3.14% | 5198.64 | 9613.09 | -4414.45 | -29.1 | -5.89% | -0.45% |
| 13:46:00 | 15.41 | -3.14% | 5176.14 | 9603.85 | -4427.71 | -29.24 | -5.9% | -0.59% |
| 13:45:00 | 15.42 | -3.08% | 5125.58 | 9574.26 | -4448.68 | -29.54 | -5.93% | -0.64% |
| 13:44:00 | 15.41 | -3.14% | 5097.06 | 9574.11 | -4477.05 | -29.78 | -5.95% | -0.78% |
| 13:43:00 | 15.42 | -3.08% | 5018 | 9548.38 | -4530.38 | -30.35 | -5.99% | -0.81% |
| 13:42:00 | 15.4 | -3.21% | 4987.16 | 9547.91 | -4560.75 | -30.62 | -6% | -0.91% |
| 13:41:00 | 15.39 | -3.27% | 4944.34 | 9518.66 | -4574.32 | -30.86 | -6.03% | -0.93% |
| 13:40:00 | 15.4 | -3.21% | 4825.62 | 9489.26 | -4663.64 | -31.82 | -6.1% | -0.99% |
| 13:39:00 | 15.4 | -3.21% | 4806.99 | 9463.7 | -4656.72 | -31.87 | -6.12% | -1.05% |
| 13:38:00 | 15.39 | -3.27% | 4785.27 | 9450.78 | -4665.5 | -32.01 | -6.13% | -1.05% |
| 13:37:00 | 15.4 | -3.21% | 4762.76 | 9415.06 | -4652.3 | -32.04 | -6.16% | -1.09% |
| 13:36:00 | 15.38 | -3.33% | 4710.72 | 9394.44 | -4683.72 | -32.42 | -6.19% | -1.06% |
| 13:35:00 | 15.42 | -3.08% | 4701.31 | 9063.77 | -4362.45 | -30.93 | -5.62% | -1.02% |
| 13:34:00 | 15.44 | -2.95% | 4696.68 | 8894.07 | -4197.39 | -30.13 | -5.69% | -1.01% |
| 13:33:00 | 15.45 | -2.89% | 4673.67 | 8861.81 | -4188.14 | -30.21 | -5.71% | -1.08% |
| 13:32:00 | 15.44 | -2.95% | 4667.95 | 8806.1 | -4138.14 | -29.99 | -5.74% | -1.04% |
| 13:31:00 | 15.43 | -3.02% | 4586.61 | 8767.05 | -4180.44 | -30.56 | -5.79% | -1.12% |
| 13:30:00 | 15.43 | -3.02% | 4520.57 | 8739.91 | -4219.34 | -31.06 | -5.83% | -1.14% |
| 13:29:00 | 15.44 | -2.95% | 4512.08 | 8488.09 | -3976.01 | -29.84 | -5.95% | -1.15% |
| 13:28:00 | 15.44 | -2.95% | 4492.93 | 8462.46 | -3969.53 | -29.9 | -5.97% | -1.23% |
| 13:27:00 | 15.43 | -3.02% | 4483.05 | 8429.59 | -3946.54 | -29.82 | -5.99% | -1.17% |
| 13:26:00 | 15.46 | -2.83% | 4472.08 | 8328.14 | -3856.06 | -29.39 | -6.04% | -1.02% |
| 13:25:00 | 15.46 | -2.83% | 4411.79 | 8248.57 | -3836.79 | -29.55 | -6.1% | -1.12% |
| 13:24:00 | 15.46 | -2.83% | 4389.22 | 8226.64 | -3837.42 | -29.66 | -6.12% | -1.19% |
| 13:23:00 | 15.48 | -2.7% | 4370.04 | 8158.6 | -3788.57 | -29.48 | -6.16% | -1.23% |
| 13:22:00 | 15.48 | -2.7% | 4315.86 | 8142.67 | -3826.81 | -29.94 | -6.2% | -1.26% |
| 13:21:00 | 15.49 | -2.64% | 4297.12 | 8125.96 | -3828.84 | -30.04 | -6.22% | -1.23% |
| 13:20:00 | 15.49 | -2.64% | 4275.44 | 7991.96 | -3716.52 | -29.52 | -6.29% | -1.32% |
| 13:19:00 | 15.48 | -2.7% | 4251.27 | 7991.03 | -3739.76 | -29.77 | -6.31% | -1.51% |
| 13:18:00 | 15.48 | -2.7% | 4239.66 | 7948.93 | -3709.26 | -29.65 | -6.33% | -1.53% |
| 13:17:00 | 15.45 | -2.89% | 4215.53 | 7883.5 | -3667.98 | -29.54 | -6.38% | -1.53% |
| 13:16:00 | 15.47 | -2.77% | 4205.62 | 7771.41 | -3565.79 | -29 | -6.44% | -1.39% |
| 13:15:00 | 15.52 | -2.45% | 4115.46 | 7433.75 | -3318.29 | -27.96 | -5.28% | -1.41% |
| 13:14:00 | 15.52 | -2.45% | 4094.19 | 7314.4 | -3220.21 | -27.47 | -5.35% | -1.52% |
| 13:13:00 | 15.53 | -2.39% | 4064.99 | 7269.05 | -3204.07 | -27.51 | -5.38% | -1.59% |
| 13:12:00 | 15.53 | -2.39% | 4042.47 | 7236.92 | -3194.45 | -27.56 | -5.41% | -1.71% |
| 13:11:00 | 15.53 | -2.39% | 4037.34 | 7199.66 | -3162.32 | -27.38 | -5.43% | -1.73% |
| 13:10:00 | 15.53 | -2.39% | 4019.78 | 7174.97 | -3155.19 | -27.42 | -5.45% | -1.61% |
| 13:09:00 | 15.53 | -2.39% | 3997.71 | 7150.12 | -3152.41 | -27.51 | -5.47% | -1.71% |
| 13:08:00 | 15.55 | -2.26% | 3986.21 | 7011.94 | -3025.73 | -26.75 | -5.54% | -1.58% |
| 13:07:00 | 15.56 | -2.2% | 3977.96 | 6967.15 | -2989.19 | -26.55 | -5.57% | -1.38% |
| 13:06:00 | 15.56 | -2.2% | 3932.81 | 6908.82 | -2976.01 | -26.68 | -5.62% | -1.28% |
| 13:05:00 | 15.59 | -2.01% | 3879.85 | 6760.13 | -2880.27 | -26.3 | -4.66% | -1.31% |
| 13:04:00 | 15.58 | -2.07% | 3846.35 | 6747.98 | -2901.63 | -26.61 | -4.68% | -1.32% |
| 13:03:00 | 15.58 | -2.07% | 3815.49 | 6630.52 | -2815.02 | -26.17 | -4.74% | -1.44% |
| 13:02:00 | 15.59 | -2.01% | 3789.61 | 6582.5 | -2792.89 | -26.14 | -4.78% | -1.49% |
| 13:01:00 | 15.62 | -1.82% | 3786.33 | 6292.51 | -2506.18 | -24.12 | -3.62% | -1.46% |
| 11:30:00 | 15.61 | -1.89% | 3652.21 | 6248.9 | -2596.69 | -25.43 | -3.68% | -1.3% |
| 11:29:00 | 15.61 | -1.89% | 3648.93 | 6218.12 | -2569.19 | -25.24 | -3.7% | -1.31% |
| 11:28:00 | 15.6 | -1.95% | 3620.06 | 6121.4 | -2501.34 | -24.88 | -3.74% | -1.38% |
| 11:27:00 | 15.64 | -1.7% | 3540.86 | 6083.77 | -2542.91 | -25.6 | -3.79% | -1.31% |
| 11:26:00 | 15.64 | -1.7% | 3538.98 | 6059.39 | -2520.41 | -25.44 | -3.8% | -1.29% |
| 11:25:00 | 15.64 | -1.7% | 3507.2 | 6049.53 | -2542.33 | -25.77 | -3.81% | -1.21% |
| 11:24:00 | 15.64 | -1.7% | 3495.63 | 6027.98 | -2532.35 | -25.76 | -3.83% | -1.19% |
| 11:23:00 | 15.61 | -1.89% | 3467.83 | 6022.51 | -2554.69 | -26.08 | -3.84% | -1.25% |
| 11:22:00 | 15.62 | -1.82% | 3452.52 | 6011.9 | -2559.38 | -26.19 | -3.85% | -1.3% |
| 11:21:00 | 15.61 | -1.89% | 3442.52 | 6010.81 | -2568.28 | -26.31 | -3.86% | -1.39% |
| 11:20:00 | 15.64 | -1.7% | 3431.58 | 5975.03 | -2543.45 | -26.19 | -3.87% | -1.32% |
| 11:19:00 | 15.62 | -1.82% | 3406.26 | 5969.88 | -2563.61 | -26.48 | -3.89% | -1.37% |
| 11:18:00 | 15.63 | -1.76% | 3394.38 | 5960.5 | -2566.12 | -26.56 | -3.89% | -1.4% |
| 11:17:00 | 15.63 | -1.76% | 3392.35 | 5954.26 | -2561.91 | -26.54 | -3.9% | -1.42% |
| 11:16:00 | 15.65 | -1.63% | 3377.02 | 5938.16 | -2561.14 | -26.62 | -3.91% | -1.43% |
| 11:15:00 | 15.63 | -1.76% | 3362.47 | 5915.48 | -2553.01 | -26.64 | -3.93% | -1.4% |
| 11:14:00 | 15.6 | -1.95% | 3322.3 | 5877.68 | -2555.37 | -26.89 | -3.96% | -1.32% |
| 11:13:00 | 15.59 | -2.01% | 3232.22 | 5847.57 | -2615.35 | -27.87 | -4.01% | -1.3% |
| 11:12:00 | 15.6 | -1.95% | 3215.69 | 5831.51 | -2615.83 | -27.97 | -4.02% | -1.37% |
| 11:11:00 | 15.6 | -1.95% | 3200.39 | 5802.34 | -2601.95 | -27.96 | -4.04% | -1.41% |
| 11:10:00 | 15.6 | -1.95% | 3143.3 | 5790.18 | -2646.88 | -28.65 | -4.07% | -1.65% |
| 11:09:00 | 15.59 | -2.01% | 3099.63 | 5755.09 | -2655.46 | -29.01 | -4.11% | -1.75% |
| 11:08:00 | 15.62 | -1.82% | 3067.14 | 5554.44 | -2487.3 | -27.89 | -2.96% | -1.94% |
| 11:07:00 | 15.64 | -1.7% | 3058.85 | 5366.36 | -2307.51 | -26.45 | -1.2% | -1.85% |
| 11:06:00 | 15.66 | -1.57% | 3053.84 | 5278.24 | -2224.4 | -25.78 | -1.21% | -1.79% |
| 11:05:00 | 15.67 | -1.51% | 3043.5 | 5232.99 | -2189.5 | -25.54 | -1.22% | -1.67% |
| 11:04:00 | 15.66 | -1.57% | 3004.48 | 5213.1 | -2208.62 | -25.94 | -1.23% | -1.56% |
| 11:03:00 | 15.67 | -1.51% | 2998.21 | 5179.43 | -2181.22 | -25.74 | -1.23% | -1.43% |
| 11:02:00 | 15.66 | -1.57% | 2910.94 | 5147.97 | -2237.03 | -26.77 | -1.25% | -1.53% |
| 11:01:00 | 15.68 | -1.45% | 2889.93 | 5046.27 | -2156.34 | -26.19 | -1.27% | -1.62% |
| 11:00:00 | 15.68 | -1.45% | 2879.73 | 4982.79 | -2103.06 | -25.77 | -1.28% | -1.58% |
| 10:59:00 | 15.71 | -1.26% | 2874.87 | 4848.91 | -1974.04 | -24.61 | -1.3% | -1.47% |
| 10:58:00 | 15.71 | -1.26% | 2861.35 | 4833.67 | -1972.32 | -24.69 | -1.31% | -1.46% |
| 10:57:00 | 15.71 | -1.26% | 2833.85 | 4785.78 | -1951.93 | -24.67 | -1.32% | -1.49% |
| 10:56:00 | 15.7 | -1.32% | 2805.88 | 4780.76 | -1974.87 | -25.06 | -1.32% | -1.59% |
| 10:55:00 | 15.7 | -1.32% | 2799.13 | 4775.89 | -1976.76 | -25.12 | -1.33% | -1.61% |
| 10:54:00 | 15.7 | -1.32% | 2790.96 | 4733.34 | -1942.38 | -24.84 | -1.33% | -1.69% |
| 10:53:00 | 15.7 | -1.32% | 2770.22 | 4707.59 | -1937.37 | -24.93 | -1.34% | -1.61% |
| 10:52:00 | 15.7 | -1.32% | 2731.89 | 4680.9 | -1949.02 | -25.29 | -1.35% | -1.63% |
| 10:51:00 | 15.71 | -1.26% | 2729.69 | 4602.39 | -1872.7 | -24.56 | -1.37% | -1.54% |
| 10:50:00 | 15.72 | -1.19% | 2729.06 | 4597.36 | -1868.3 | -24.52 | -1.37% | -1.48% |
| 10:49:00 | 15.74 | -1.07% | 2712.7 | 4506.96 | -1794.26 | -23.88 | -1.39% | -1.51% |
| 10:48:00 | 15.73 | -1.13% | 2690.2 | 4501.92 | -1811.73 | -24.2 | -1.39% | -1.64% |
| 10:47:00 | 15.71 | -1.26% | 2666.76 | 4488.72 | -1821.96 | -24.46 | -1.4% | -1.61% |
| 10:46:00 | 15.71 | -1.26% | 2630.29 | 4452.27 | -1821.98 | -24.7 | -1.41% | -1.68% |
| 10:45:00 | 15.71 | -1.26% | 2618.18 | 4436.56 | -1818.38 | -24.75 | -1.42% | -1.72% |
| 10:44:00 | 15.69 | -1.38% | 2493.19 | 4435.93 | -1942.75 | -26.9 | -1.44% | -1.81% |
| 10:43:00 | 15.69 | -1.38% | 2490.52 | 4395.45 | -1904.93 | -26.53 | -1.45% | -1.65% |
| 10:42:00 | 15.69 | -1.38% | 2449.39 | 4386.98 | -1937.6 | -27.18 | -1.46% | -1.62% |
| 10:41:00 | 15.7 | -1.32% | 2445.62 | 4374.9 | -1929.28 | -27.12 | -1.47% | -1.5% |
| 10:40:00 | 15.7 | -1.32% | 2419.7 | 4341.15 | -1921.45 | -27.24 | -1.48% | -1.53% |
| 10:39:00 | 15.73 | -1.13% | 2399.11 | 4315.23 | -1916.12 | -27.34 | -1.49% | -1.49% |
| 10:38:00 | 15.7 | -1.32% | 2382.13 | 4293.25 | -1911.11 | -27.43 | -1.5% | -1.6% |
| 10:37:00 | 15.68 | -1.45% | 2336.79 | 4267.53 | -1930.74 | -28 | -1.51% | -1.7% |
| 10:36:00 | 15.69 | -1.38% | 2335.38 | 4212.16 | -1876.79 | -27.44 | -1.53% | -1.52% |
| 10:35:00 | 15.72 | -1.19% | 2323.28 | 3987.07 | -1663.78 | -25.2 | 0.32% | -1.51% |
| 10:34:00 | 15.72 | -1.19% | 2286.5 | 3909.16 | -1622.66 | -25.02 | 0.33% | -1.54% |
| 10:33:00 | 15.71 | -1.26% | 2269.52 | 3822.75 | -1553.23 | -24.33 | 0.33% | -1.36% |
| 10:32:00 | 15.72 | -1.19% | 2248.16 | 3748.32 | -1500.16 | -23.86 | 0.34% | -1.31% |
| 10:31:00 | 15.73 | -1.13% | 2208.05 | 3670.49 | -1462.45 | -23.71 | 0.35% | -1.29% |
| 10:30:00 | 15.71 | -1.26% | 2114.5 | 3622.21 | -1507.71 | -25.01 | 0.35% | -1.66% |
| 10:29:00 | 15.72 | -1.19% | 2105.38 | 3570.19 | -1464.81 | -24.55 | 0.36% | -1.73% |
| 10:28:00 | 15.73 | -1.13% | 2088.55 | 3477.6 | -1389.05 | -23.72 | 0.36% | -1.43% |
| 10:27:00 | 15.75 | -1.01% | 2078.63 | 3428.49 | -1349.87 | -23.28 | 0.37% | -1.16% |
| 10:26:00 | 15.74 | -1.07% | 2059.58 | 3427.24 | -1367.66 | -23.68 | 0.37% | -1.47% |
| 10:25:00 | 15.74 | -1.07% | 2029.97 | 3341.15 | -1311.18 | -23.2 | 0.38% | -1.42% |
| 10:24:00 | 15.74 | -1.07% | 2008.71 | 3307.64 | -1298.94 | -23.21 | 0.38% | -1.38% |
| 10:23:00 | 15.76 | -0.94% | 2005.08 | 3176.31 | -1171.23 | -21.45 | 0.39% | -1.2% |
| 10:22:00 | 15.77 | -0.88% | 1994.35 | 3164.01 | -1169.66 | -21.55 | 0.39% | -1.05% |
| 10:21:00 | 15.77 | -0.88% | 1983.31 | 3091.21 | -1107.9 | -20.76 | 0.4% | -1% |
| 10:20:00 | 15.79 | -0.75% | 1966.56 | 2916.41 | -949.85 | -18.47 | 0.41% | -0.79% |
| 10:19:00 | 15.8 | -0.69% | 1959.45 | 2882.44 | -923 | -18.1 | 0.42% | -0.4% |
| 10:18:00 | 15.8 | -0.69% | 1927.21 | 2839.47 | -912.26 | -18.16 | 0.42% | -0.42% |
| 10:17:00 | 15.79 | -0.75% | 1918.84 | 2798.73 | -879.89 | -17.69 | 0.43% | -0.49% |
| 10:16:00 | 15.8 | -0.69% | 1907.62 | 2669.21 | -761.59 | -15.76 | 0.44% | -0.39% |
| 10:15:00 | 15.83 | -0.5% | 1897.82 | 2528.01 | -630.19 | -13.46 | 0.46% | -0.37% |
| 10:14:00 | 15.84 | -0.44% | 1877.7 | 2522.62 | -644.92 | -13.85 | 0.46% | -0.44% |
| 10:13:00 | 15.83 | -0.5% | 1852.51 | 2512.17 | -659.66 | -14.28 | 0.46% | -0.41% |
| 10:12:00 | 15.86 | -0.31% | 1823.83 | 2462.62 | -638.78 | -14.07 | 0.47% | -0.34% |
| 10:11:00 | 15.84 | -0.44% | 1811.64 | 2416.86 | -605.23 | -13.52 | 0.48% | -0.51% |
| 10:10:00 | 15.81 | -0.63% | 1789 | 2368.13 | -579.13 | -13.15 | 0.48% | -0.54% |
| 10:09:00 | 15.82 | -0.57% | 1774.13 | 2338.39 | -564.26 | -12.94 | 0.49% | -0.65% |
| 10:08:00 | 15.82 | -0.57% | 1761.31 | 2328.74 | -567.43 | -13.08 | 0.49% | -0.72% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
