2022年11月15日
合众思壮(002383)资金流向 002383实时资金流向 合众思壮实时资金流向
合众思壮(002383)资金流向 002383实时资金流向 合众思壮实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002383 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.55 | -2.71% | 10100.35 | 12912.98 | -2812.63 | -12.17 | -1.98% | -3.04% |
| 14:56:00 | 7.55 | -2.71% | 10036.76 | 12710.08 | -2673.33 | -11.7 | -1.42% | -3.16% |
| 14:55:00 | 7.54 | -2.84% | 9843.62 | 12597.35 | -2753.73 | -12.22 | -1.89% | -3.22% |
| 14:54:00 | 7.54 | -2.84% | 9770.44 | 12200.53 | -2430.1 | -11.01 | -0.24% | -3.3% |
| 14:53:00 | 7.56 | -2.58% | 9707.26 | 12141.12 | -2433.86 | -11.09 | -0.25% | -3.34% |
| 14:52:00 | 7.55 | -2.71% | 9653.14 | 12092.67 | -2439.53 | -11.17 | -0.25% | -3.34% |
| 14:51:00 | 7.54 | -2.84% | 9560.2 | 11979.57 | -2419.38 | -11.18 | -0.25% | -3.43% |
| 14:50:00 | 7.54 | -2.84% | 9473.9 | 11857.15 | -2383.25 | -11.12 | -0.25% | -3.47% |
| 14:49:00 | 7.55 | -2.71% | 9386.17 | 11825.11 | -2438.94 | -11.45 | -0.25% | -3.45% |
| 14:48:00 | 7.55 | -2.71% | 9265.22 | 11799.1 | -2533.88 | -11.98 | -0.26% | -3.43% |
| 14:47:00 | 7.54 | -2.84% | 9241.59 | 11779.57 | -2537.98 | -12.02 | -0.26% | -3.47% |
| 14:46:00 | 7.55 | -2.71% | 9227.33 | 11625.68 | -2398.34 | -11.45 | -0.26% | -3.45% |
| 14:45:00 | 7.53 | -2.96% | 9099.6 | 11582.7 | -2483.1 | -11.95 | -0.26% | -3.53% |
| 14:44:00 | 7.53 | -2.96% | 9053.39 | 11493.87 | -2440.49 | -11.82 | -0.26% | -3.43% |
| 14:43:00 | 7.54 | -2.84% | 9037.02 | 11455.55 | -2418.52 | -11.75 | -0.26% | -3.38% |
| 14:42:00 | 7.54 | -2.84% | 9012.52 | 11394.93 | -2382.41 | -11.62 | -0.26% | -3.38% |
| 14:41:00 | 7.54 | -2.84% | 8966 | 11318.95 | -2352.95 | -11.55 | -0.26% | -3.39% |
| 14:40:00 | 7.52 | -3.09% | 8919.18 | 11249.9 | -2330.72 | -11.5 | -0.27% | -3.39% |
| 14:39:00 | 7.53 | -2.96% | 8914.81 | 11175.43 | -2260.62 | -11.2 | -0.27% | -3.31% |
| 14:38:00 | 7.53 | -2.96% | 8790.57 | 11024.19 | -2233.62 | -11.22 | -0.27% | -3.29% |
| 14:37:00 | 7.53 | -2.96% | 8766.89 | 10876.6 | -2109.71 | -10.69 | -0.27% | -3.19% |
| 14:36:00 | 7.55 | -2.71% | 8757.09 | 10739.14 | -1982.05 | -10.12 | -0.28% | -3.16% |
| 14:35:00 | 7.55 | -2.71% | 8755.13 | 10689.07 | -1933.95 | -9.9 | -0.28% | -3.07% |
| 14:34:00 | 7.56 | -2.58% | 8678.69 | 10657.66 | -1978.97 | -10.19 | -0.28% | -3.05% |
| 14:33:00 | 7.56 | -2.58% | 8668.34 | 10625.12 | -1956.79 | -10.1 | -0.28% | -3.04% |
| 14:32:00 | 7.55 | -2.71% | 8667.58 | 10587.98 | -1920.4 | -9.93 | -0.28% | -2.96% |
| 14:31:00 | 7.55 | -2.71% | 8655.64 | 10478.27 | -1822.64 | -9.48 | -0.28% | -2.98% |
| 14:30:00 | 7.56 | -2.58% | 8649.74 | 10450.4 | -1800.66 | -9.38 | -0.28% | -3.01% |
| 14:29:00 | 7.57 | -2.45% | 8642.62 | 10335.11 | -1692.49 | -8.88 | -0.28% | -3.02% |
| 14:28:00 | 7.58 | -2.32% | 8628.59 | 10328.37 | -1699.78 | -8.93 | -0.28% | -3.03% |
| 14:27:00 | 7.57 | -2.45% | 8622 | 10303.24 | -1681.24 | -8.84 | -0.28% | -3.05% |
| 14:26:00 | 7.57 | -2.45% | 8578.51 | 10248.28 | -1669.77 | -8.83 | -0.29% | -3.07% |
| 14:25:00 | 7.57 | -2.45% | 8557.14 | 10214.22 | -1657.08 | -8.79 | -0.29% | -3.07% |
| 14:24:00 | 7.57 | -2.45% | 8543.66 | 10205.97 | -1662.32 | -8.83 | -0.29% | -3.1% |
| 14:23:00 | 7.57 | -2.45% | 8543.66 | 10195.91 | -1652.25 | -8.78 | -0.29% | -3.05% |
| 14:22:00 | 7.58 | -2.32% | 8538.66 | 10174.33 | -1635.67 | -8.7 | -0.29% | -3.05% |
| 14:21:00 | 7.58 | -2.32% | 8517.5 | 10157.83 | -1640.33 | -8.75 | -0.29% | -3.08% |
| 14:20:00 | 7.58 | -2.32% | 8510.82 | 10127.89 | -1617.07 | -8.64 | -0.29% | -3.09% |
| 14:19:00 | 7.57 | -2.45% | 8448.81 | 10113.41 | -1664.6 | -8.93 | -0.29% | -3.07% |
| 14:18:00 | 7.57 | -2.45% | 8433.14 | 10073.67 | -1640.53 | -8.83 | -0.29% | -3.06% |
| 14:17:00 | 7.58 | -2.32% | 8430.26 | 10054.89 | -1624.64 | -8.75 | -0.29% | -2.98% |
| 14:16:00 | 7.57 | -2.45% | 8405.7 | 10042.25 | -1636.56 | -8.83 | -0.29% | -2.93% |
| 14:15:00 | 7.58 | -2.32% | 8398.19 | 10035.67 | -1637.47 | -8.84 | -0.29% | -2.97% |
| 14:14:00 | 7.58 | -2.32% | 8394.47 | 10022.33 | -1627.85 | -8.8 | -0.29% | -2.92% |
| 14:13:00 | 7.59 | -2.19% | 8385.59 | 10001.38 | -1615.79 | -8.75 | -0.29% | -2.9% |
| 14:12:00 | 7.58 | -2.32% | 8358.89 | 9987.81 | -1628.92 | -8.84 | -0.29% | -2.92% |
| 14:11:00 | 7.59 | -2.19% | 8331.56 | 9919.44 | -1587.88 | -8.67 | -0.29% | -3% |
| 14:10:00 | 7.58 | -2.32% | 8282.54 | 9915.34 | -1632.8 | -8.94 | -0.3% | -3.09% |
| 14:09:00 | 7.56 | -2.58% | 8228.73 | 9909.06 | -1680.33 | -9.23 | -0.3% | -3.19% |
| 14:08:00 | 7.56 | -2.58% | 8212.83 | 9876.02 | -1663.19 | -9.16 | -0.3% | -3.21% |
| 14:07:00 | 7.55 | -2.71% | 8118.78 | 9866.13 | -1747.34 | -9.68 | -0.3% | -3.39% |
| 14:06:00 | 7.56 | -2.58% | 8112.96 | 9795.54 | -1682.57 | -9.36 | -0.3% | -3.37% |
| 14:05:00 | 7.56 | -2.58% | 8101.62 | 9777.11 | -1675.49 | -9.33 | -0.3% | -3.32% |
| 14:04:00 | 7.55 | -2.71% | 8083.42 | 9746.78 | -1663.36 | -9.29 | -0.3% | -3.41% |
| 14:03:00 | 7.55 | -2.71% | 8023.47 | 9719.41 | -1695.94 | -9.52 | -0.3% | -3.49% |
| 14:02:00 | 7.54 | -2.84% | 7963.47 | 9687.59 | -1724.12 | -9.73 | -0.3% | -3.53% |
| 14:01:00 | 7.55 | -2.71% | 7950.27 | 9608.59 | -1658.32 | -9.4 | -0.31% | -3.58% |
| 14:00:00 | 7.55 | -2.71% | 7934.77 | 9537.09 | -1602.32 | -9.13 | -0.31% | -3.56% |
| 13:59:00 | 7.56 | -2.58% | 7931.75 | 9518.59 | -1586.84 | -9.06 | -0.31% | -3.55% |
| 13:58:00 | 7.56 | -2.58% | 7925.92 | 9504.44 | -1578.51 | -9.02 | -0.31% | -3.58% |
| 13:57:00 | 7.55 | -2.71% | 7871 | 9478.62 | -1607.61 | -9.23 | -0.31% | -3.57% |
| 13:56:00 | 7.55 | -2.71% | 7774.89 | 9440.01 | -1665.12 | -9.63 | -0.31% | -3.57% |
| 13:55:00 | 7.55 | -2.71% | 7759.72 | 9409.32 | -1649.61 | -9.57 | -0.31% | -3.55% |
| 13:54:00 | 7.55 | -2.71% | 7713.89 | 9364.46 | -1650.57 | -9.62 | -0.31% | -3.56% |
| 13:53:00 | 7.55 | -2.71% | 7704.15 | 9300.48 | -1596.33 | -9.35 | -0.32% | -3.5% |
| 13:52:00 | 7.56 | -2.58% | 7692.05 | 9239.19 | -1547.14 | -9.1 | -0.32% | -3.46% |
| 13:51:00 | 7.57 | -2.45% | 7675.02 | 9182.49 | -1507.47 | -8.9 | -0.32% | -3.46% |
| 13:50:00 | 7.56 | -2.58% | 7646.93 | 9168.5 | -1521.57 | -9.01 | -0.32% | -3.5% |
| 13:49:00 | 7.57 | -2.45% | 7644.59 | 9129.14 | -1484.55 | -8.81 | -0.32% | -3.46% |
| 13:48:00 | 7.58 | -2.32% | 7640.64 | 9099.37 | -1458.73 | -8.68 | -0.32% | -3.4% |
| 13:47:00 | 7.58 | -2.32% | 7611.54 | 9083.55 | -1472.02 | -8.78 | -0.32% | -3.36% |
| 13:46:00 | 7.57 | -2.45% | 7588.89 | 9070.61 | -1481.72 | -8.85 | -0.32% | -3.35% |
| 13:45:00 | 7.57 | -2.45% | 7582.83 | 9061.67 | -1478.84 | -8.85 | -0.32% | -3.33% |
| 13:44:00 | 7.58 | -2.32% | 7580.56 | 9052.67 | -1472.11 | -8.81 | -0.32% | -3.3% |
| 13:43:00 | 7.56 | -2.58% | 7535.13 | 9049.87 | -1514.73 | -9.09 | -0.32% | -3.41% |
| 13:42:00 | 7.55 | -2.71% | 7498.65 | 9012.18 | -1513.53 | -9.13 | -0.33% | -3.38% |
| 13:41:00 | 7.55 | -2.71% | 7484.67 | 8965.45 | -1480.78 | -8.96 | -0.33% | -3.36% |
| 13:40:00 | 7.55 | -2.71% | 7457.7 | 8785.03 | -1327.33 | -8.14 | -0.33% | -3.29% |
| 13:39:00 | 7.56 | -2.58% | 7374.48 | 8738.9 | -1364.42 | -8.43 | -0.33% | -3.28% |
| 13:38:00 | 7.56 | -2.58% | 7311.6 | 8675.96 | -1364.36 | -8.5 | -0.34% | -3.24% |
| 13:37:00 | 7.57 | -2.45% | 7302.97 | 8608.75 | -1305.78 | -8.17 | -0.34% | -3.25% |
| 13:36:00 | 7.56 | -2.58% | 7195.85 | 8531.03 | -1335.18 | -8.45 | -0.34% | -3.35% |
| 13:35:00 | 7.57 | -2.45% | 7189.95 | 8463.63 | -1273.68 | -8.1 | -0.34% | -3.28% |
| 13:34:00 | 7.58 | -2.32% | 7151.9 | 8438.87 | -1286.98 | -8.22 | -0.34% | -3.25% |
| 13:33:00 | 7.58 | -2.32% | 7132.19 | 8390.06 | -1257.87 | -8.07 | -0.35% | -3.23% |
| 13:32:00 | 7.59 | -2.19% | 7125.6 | 8375.18 | -1249.58 | -8.03 | -0.35% | -3.23% |
| 13:31:00 | 7.59 | -2.19% | 7107.56 | 8365.98 | -1258.43 | -8.1 | -0.35% | -3.24% |
| 13:30:00 | 7.57 | -2.45% | 7035.63 | 8343.11 | -1307.48 | -8.46 | -0.35% | -3.18% |
| 13:29:00 | 7.57 | -2.45% | 6987.94 | 8299.48 | -1311.54 | -8.54 | -0.35% | -3.11% |
| 13:28:00 | 7.58 | -2.32% | 6947.84 | 8241.49 | -1293.65 | -8.48 | -0.35% | -3.1% |
| 13:27:00 | 7.58 | -2.32% | 6853.26 | 8095.63 | -1242.37 | -8.27 | -0.36% | -3.15% |
| 13:26:00 | 7.58 | -2.32% | 6851.36 | 8065.84 | -1214.48 | -8.1 | -0.36% | -3.06% |
| 13:25:00 | 7.58 | -2.32% | 6841.8 | 8027.97 | -1186.17 | -7.94 | -0.36% | -2.99% |
| 13:24:00 | 7.58 | -2.32% | 6783.58 | 7980.37 | -1196.79 | -8.07 | -0.36% | -3.05% |
| 13:23:00 | 7.59 | -2.19% | 6772.96 | 7811.47 | -1038.51 | -7.09 | 0.43% | -2.92% |
| 13:22:00 | 7.59 | -2.19% | 6770.45 | 7767.99 | -997.55 | -6.83 | 0.43% | -2.88% |
| 13:21:00 | 7.6 | -2.06% | 6756.01 | 7725.97 | -969.97 | -6.67 | 0.43% | -2.85% |
| 13:20:00 | 7.6 | -2.06% | 6740.27 | 7651.42 | -911.15 | -6.3 | 0.43% | -2.76% |
| 13:19:00 | 7.6 | -2.06% | 6730.15 | 7632.19 | -902.04 | -6.25 | 0.44% | -2.7% |
| 13:18:00 | 7.61 | -1.93% | 6724.37 | 7614.56 | -890.19 | -6.18 | 0.44% | -2.7% |
| 13:17:00 | 7.61 | -1.93% | 6720.18 | 7584.95 | -864.78 | -6.02 | 0.44% | -2.65% |
| 13:16:00 | 7.62 | -1.8% | 6714.76 | 7581.76 | -866.99 | -6.03 | 0.44% | -2.67% |
| 13:15:00 | 7.61 | -1.93% | 6669.96 | 7578.63 | -908.67 | -6.35 | 0.44% | -2.7% |
| 13:14:00 | 7.61 | -1.93% | 6637.72 | 7550.89 | -913.18 | -6.4 | 0.44% | -2.6% |
| 13:13:00 | 7.6 | -2.06% | 6627.06 | 7538.81 | -911.75 | -6.4 | 0.44% | -2.6% |
| 13:12:00 | 7.61 | -1.93% | 6607.35 | 7521.1 | -913.75 | -6.44 | 0.44% | -2.6% |
| 13:11:00 | 7.62 | -1.8% | 6598.05 | 7503.75 | -905.69 | -6.39 | 0.44% | -2.66% |
| 13:10:00 | 7.6 | -2.06% | 6564.19 | 7486.64 | -922.45 | -6.53 | 0.45% | -2.63% |
| 13:09:00 | 7.6 | -2.06% | 6550.73 | 7460.88 | -910.15 | -6.46 | 0.45% | -2.57% |
| 13:08:00 | 7.6 | -2.06% | 6548.21 | 7434.51 | -886.29 | -6.31 | 0.45% | -2.53% |
| 13:07:00 | 7.6 | -2.06% | 6524.65 | 7384.04 | -859.39 | -6.15 | 0.45% | -2.61% |
| 13:06:00 | 7.58 | -2.32% | 6459.62 | 7329.35 | -869.73 | -6.28 | 0.45% | -2.62% |
| 13:05:00 | 7.6 | -2.06% | 6444.65 | 7280.02 | -835.38 | -6.06 | 0.46% | -2.46% |
| 13:04:00 | 7.59 | -2.19% | 6428.61 | 7214.3 | -785.68 | -5.73 | 0.46% | -2.38% |
| 13:03:00 | 7.6 | -2.06% | 6405.94 | 7114.59 | -708.64 | -5.21 | 0.46% | -2.43% |
| 13:02:00 | 7.61 | -1.93% | 6395.6 | 7092.17 | -696.57 | -5.14 | 0.46% | -2.4% |
| 13:01:00 | 7.62 | -1.8% | 6378.16 | 7059.75 | -681.59 | -5.05 | 0.47% | -2.46% |
| 11:30:00 | 7.61 | -1.93% | 6281.84 | 7013.1 | -731.26 | -5.47 | 0.47% | -2.51% |
| 11:29:00 | 7.62 | -1.8% | 6277.19 | 6991.04 | -713.85 | -5.35 | 0.47% | -2.48% |
| 11:28:00 | 7.63 | -1.68% | 6268.79 | 6908.7 | -639.91 | -4.83 | 0.47% | -2.48% |
| 11:27:00 | 7.63 | -1.68% | 6265.28 | 6897.11 | -631.82 | -4.77 | 0.48% | -2.47% |
| 11:26:00 | 7.64 | -1.55% | 6257.95 | 6874.75 | -616.8 | -4.67 | 0.48% | -2.51% |
| 11:25:00 | 7.62 | -1.8% | 6231.32 | 6864.77 | -633.45 | -4.81 | 0.48% | -2.5% |
| 11:24:00 | 7.61 | -1.93% | 6208.36 | 6850.61 | -642.26 | -4.89 | 0.48% | -2.52% |
| 11:23:00 | 7.61 | -1.93% | 6206.53 | 6799.02 | -592.49 | -4.53 | 0.48% | -2.4% |
| 11:22:00 | 7.62 | -1.8% | 6202.08 | 6753.71 | -551.62 | -4.24 | 0.48% | -2.33% |
| 11:21:00 | 7.63 | -1.68% | 6197.55 | 6728.28 | -530.73 | -4.08 | 0.48% | -2.28% |
| 11:20:00 | 7.62 | -1.8% | 6194.81 | 6704.1 | -509.29 | -3.93 | 0.49% | -2.21% |
| 11:19:00 | 7.62 | -1.8% | 6192.82 | 6693.89 | -501.06 | -3.87 | 0.49% | -2.15% |
| 11:18:00 | 7.63 | -1.68% | 6188.63 | 6655.56 | -466.93 | -3.62 | 0.49% | -2.13% |
| 11:17:00 | 7.63 | -1.68% | 6175.05 | 6653.2 | -478.15 | -3.71 | 0.49% | -2.22% |
| 11:16:00 | 7.61 | -1.93% | 6165.6 | 6625.65 | -460.05 | -3.58 | 0.49% | -2.21% |
| 11:15:00 | 7.62 | -1.8% | 6106.16 | 6602.18 | -496.02 | -3.88 | 0.49% | -2.11% |
| 11:14:00 | 7.63 | -1.68% | 6102.58 | 6579.7 | -477.13 | -3.74 | 0.49% | -2.02% |
| 11:13:00 | 7.62 | -1.8% | 6098.76 | 6558.29 | -459.53 | -3.61 | 0.49% | -2.01% |
| 11:12:00 | 7.63 | -1.68% | 6093.34 | 6547.24 | -453.9 | -3.57 | 0.49% | -1.97% |
| 11:11:00 | 7.63 | -1.68% | 6089.76 | 6536.63 | -446.88 | -3.52 | 0.5% | -1.92% |
| 11:10:00 | 7.63 | -1.68% | 6065.14 | 6487.23 | -422.1 | -3.34 | 0.5% | -1.89% |
| 11:09:00 | 7.63 | -1.68% | 6063.32 | 6453.34 | -390.02 | -3.1 | 0.5% | -1.85% |
| 11:08:00 | 7.64 | -1.55% | 6062.56 | 6443.19 | -380.63 | -3.03 | 0.5% | -1.77% |
| 11:07:00 | 7.65 | -1.42% | 6060.5 | 6434.94 | -374.45 | -2.98 | 0.5% | -1.73% |
| 11:06:00 | 7.65 | -1.42% | 6052.39 | 6430.13 | -377.74 | -3.01 | 0.5% | -1.75% |
| 11:05:00 | 7.65 | -1.42% | 6045.66 | 6404.38 | -358.73 | -2.87 | 0.5% | -1.78% |
| 11:04:00 | 7.65 | -1.42% | 6039.91 | 6392.37 | -352.46 | -2.82 | 0.5% | -1.74% |
| 11:03:00 | 7.67 | -1.16% | 6035.62 | 6376.75 | -341.13 | -2.73 | 0.5% | -1.75% |
| 11:02:00 | 7.66 | -1.29% | 6013.91 | 6370.77 | -356.86 | -2.87 | 0.51% | -1.77% |
| 11:01:00 | 7.66 | -1.29% | 5991.39 | 6368.02 | -376.62 | -3.03 | 0.51% | -1.79% |
| 11:00:00 | 7.67 | -1.16% | 5985.26 | 6346.24 | -360.98 | -2.91 | 0.51% | -1.84% |
| 10:59:00 | 7.67 | -1.16% | 5959.84 | 6340.26 | -380.42 | -3.08 | 0.51% | -1.85% |
| 10:58:00 | 7.68 | -1.03% | 5917.52 | 6333.04 | -415.52 | -3.37 | 0.51% | -1.81% |
| 10:57:00 | 7.69 | -0.9% | 5903.68 | 6299.65 | -395.97 | -3.23 | 0.51% | -1.77% |
| 10:56:00 | 7.65 | -1.42% | 5856.23 | 6287.33 | -431.1 | -3.53 | 0.52% | -1.83% |
| 10:55:00 | 7.64 | -1.55% | 5795.83 | 6279.75 | -483.92 | -3.99 | 0.52% | -1.78% |
| 10:54:00 | 7.64 | -1.55% | 5755.9 | 6256.76 | -500.86 | -4.15 | 0.52% | -1.78% |
| 10:53:00 | 7.65 | -1.42% | 5741.82 | 6240.71 | -498.89 | -4.14 | 0.52% | -1.69% |
| 10:52:00 | 7.64 | -1.55% | 5697.52 | 6236.12 | -538.6 | -4.49 | 0.52% | -1.72% |
| 10:51:00 | 7.64 | -1.55% | 5674.52 | 6193.08 | -518.56 | -4.35 | 0.53% | -1.82% |
| 10:50:00 | 7.66 | -1.29% | 5660.05 | 6126.21 | -466.16 | -3.93 | 0.53% | -1.82% |
| 10:49:00 | 7.63 | -1.68% | 5608.58 | 6120.7 | -512.12 | -4.34 | 0.53% | -1.83% |
| 10:48:00 | 7.65 | -1.42% | 5578.2 | 6066.44 | -488.23 | -4.17 | 0.54% | -1.84% |
| 10:47:00 | 7.62 | -1.8% | 5512.22 | 6056.44 | -544.22 | -4.68 | 0.54% | -1.88% |
| 10:46:00 | 7.63 | -1.68% | 5494.98 | 6033.28 | -538.3 | -4.65 | 0.54% | -1.86% |
| 10:45:00 | 7.62 | -1.8% | 5399.83 | 5933.72 | -533.89 | -4.69 | 0.55% | -1.96% |
| 10:44:00 | 7.6 | -2.06% | 5216.9 | 5903.27 | -686.38 | -6.14 | 0.56% | -1.92% |
| 10:43:00 | 7.59 | -2.19% | 5175.71 | 5829.5 | -653.79 | -5.91 | 0.57% | -1.98% |
| 10:42:00 | 7.58 | -2.32% | 5106.75 | 5672.69 | -565.93 | -5.22 | 0.58% | -1.94% |
| 10:41:00 | 7.62 | -1.8% | 5086.18 | 5359.32 | -273.14 | -2.6 | 2.48% | -1.86% |
| 10:40:00 | 7.62 | -1.8% | 5045.13 | 5318.63 | -273.5 | -2.62 | 2.5% | -1.9% |
| 10:39:00 | 7.63 | -1.68% | 5032.24 | 5274.04 | -241.8 | -2.33 | 2.52% | -1.88% |
| 10:38:00 | 7.62 | -1.8% | 4971.29 | 5250.94 | -279.65 | -2.72 | 2.54% | -1.83% |
| 10:37:00 | 7.62 | -1.8% | 4933.5 | 5241.13 | -307.63 | -3.01 | 2.55% | -1.85% |
| 10:36:00 | 7.63 | -1.68% | 4920.08 | 5175.49 | -255.41 | -2.52 | 2.57% | -1.91% |
| 10:35:00 | 7.64 | -1.55% | 4887.43 | 5130.22 | -242.8 | -2.41 | 2.59% | -1.77% |
| 10:34:00 | 7.62 | -1.8% | 4864.98 | 5111.09 | -246.12 | -2.45 | 2.6% | -1.75% |
| 10:33:00 | 7.62 | -1.8% | 4827.71 | 5090.37 | -262.66 | -2.63 | 2.61% | -1.84% |
| 10:32:00 | 7.61 | -1.93% | 4756.92 | 5063.97 | -307.04 | -3.11 | 2.64% | -1.78% |
| 10:31:00 | 7.64 | -1.55% | 4735.71 | 4982.58 | -246.87 | -2.52 | 2.67% | -1.66% |
| 10:30:00 | 7.61 | -1.93% | 4640.26 | 4959.83 | -319.56 | -3.31 | 2.7% | -1.68% |
| 10:29:00 | 7.62 | -1.8% | 4596.88 | 4712.15 | -115.28 | -1.23 | 2.79% | -1.7% |
| 10:28:00 | 7.64 | -1.55% | 4475.3 | 4669.12 | -193.82 | -2.11 | 2.84% | -1.59% |
| 10:27:00 | 7.63 | -1.68% | 4367.27 | 4616.98 | -249.71 | -2.76 | 2.89% | -1.51% |
| 10:26:00 | 7.65 | -1.42% | 4222.86 | 4549.66 | -326.8 | -3.7 | 2.96% | -1.53% |
| 10:25:00 | 7.66 | -1.29% | 4123.44 | 4463.38 | -339.94 | -3.93 | 3.02% | -1.42% |
| 10:24:00 | 7.66 | -1.29% | 4118.84 | 4425.01 | -306.17 | -3.56 | 3.03% | -1.26% |
| 10:23:00 | 7.67 | -1.16% | 4043.97 | 4408.92 | -364.95 | -4.29 | 3.07% | -1.18% |
| 10:22:00 | 7.68 | -1.03% | 4037.75 | 4373.55 | -335.8 | -3.97 | 3.08% | -1.09% |
| 10:21:00 | 7.69 | -0.9% | 4030.9 | 4329.24 | -298.34 | -3.55 | 3.1% | -1.05% |
| 10:20:00 | 7.66 | -1.29% | 4000.44 | 4296.18 | -295.73 | -3.54 | 3.12% | -0.99% |
| 10:19:00 | 7.66 | -1.29% | 3983.26 | 4241.25 | -257.99 | -3.12 | 3.15% | -0.99% |
| 10:18:00 | 7.66 | -1.29% | 3947.64 | 4194 | -246.36 | -3.01 | 3.18% | -0.95% |
| 10:17:00 | 7.67 | -1.16% | 3944.65 | 4090.9 | -146.25 | -1.81 | 3.22% | -0.77% |
| 10:16:00 | 7.67 | -1.16% | 3932.29 | 4016.5 | -84.21 | -1.05 | 3.26% | -0.63% |
| 10:15:00 | 7.69 | -0.9% | 3921.54 | 4002 | -80.47 | -1.01 | 3.27% | -0.62% |
| 10:14:00 | 7.69 | -0.9% | 3907.54 | 3895.46 | 12.08 | 0.15 | 3.32% | -0.62% |
| 10:13:00 | 7.7 | -0.77% | 3888.83 | 3855.55 | 33.28 | 0.43 | 3.35% | -0.56% |
| 10:12:00 | 7.7 | -0.77% | 3868.81 | 3828.56 | 40.25 | 0.52 | 3.37% | -0.76% |
| 10:11:00 | 7.67 | -1.16% | 3822.58 | 3807.95 | 14.63 | 0.19 | 3.39% | -0.76% |
| 10:10:00 | 7.69 | -0.9% | 3763.89 | 3777.08 | -13.2 | -0.17 | 3.44% | -0.88% |
| 10:09:00 | 7.7 | -0.77% | 3740.12 | 3760.47 | -20.36 | -0.27 | 3.45% | -0.87% |
| 10:08:00 | 7.67 | -1.16% | 3709.59 | 3716.04 | -6.46 | -0.09 | 3.49% | -1.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
