2022年11月15日
国创高新(002377)资金流向 002377实时资金流向 国创高新实时资金流向
国创高新(002377)资金流向 002377实时资金流向 国创高新实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002377 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 2.94 | 1.38% | 2949.24 | 4029.33 | -1080.1 | -15.23 | -3.27% | -2.77% |
14:57:00 | 2.93 | 1.03% | 2949.24 | 4029.33 | -1080.1 | -15.61 | -3.36% | -2.84% |
14:56:00 | 2.93 | 1.03% | 2942.79 | 4015.29 | -1072.5 | -15.55 | -3.37% | -2.92% |
14:55:00 | 2.93 | 1.03% | 2929.02 | 4010.56 | -1081.54 | -15.72 | -3.37% | -2.87% |
14:54:00 | 2.93 | 1.03% | 2920.12 | 4000.22 | -1080.11 | -15.74 | -3.38% | -2.78% |
14:53:00 | 2.93 | 1.03% | 2893.89 | 3989.8 | -1095.91 | -16.06 | -3.4% | -2.66% |
14:52:00 | 2.93 | 1.03% | 2887.62 | 3986.67 | -1099.05 | -16.13 | -3.41% | -2.71% |
14:51:00 | 2.93 | 1.03% | 2866.38 | 3984.22 | -1117.84 | -16.46 | -3.42% | -2.82% |
14:50:00 | 2.92 | 0.69% | 2861.46 | 3984.19 | -1122.73 | -16.55 | -3.42% | -2.89% |
14:49:00 | 2.93 | 1.03% | 2861.08 | 3979.23 | -1118.15 | -16.49 | -3.42% | -2.83% |
14:48:00 | 2.93 | 1.03% | 2855.68 | 3978.99 | -1123.31 | -16.58 | -3.43% | -2.91% |
14:47:00 | 2.93 | 1.03% | 2854.86 | 3953.68 | -1098.81 | -16.28 | -3.44% | -2.92% |
14:46:00 | 2.93 | 1.03% | 2852.99 | 3952.19 | -1099.2 | -16.3 | -3.44% | -2.92% |
14:45:00 | 2.92 | 0.69% | 2852.05 | 3942.35 | -1090.3 | -16.19 | -3.45% | -2.94% |
14:44:00 | 2.92 | 0.69% | 2849.41 | 3936.13 | -1086.71 | -16.16 | -3.45% | -2.89% |
14:43:00 | 2.93 | 1.03% | 2845.02 | 3925.59 | -1080.57 | -16.1 | -3.46% | -2.95% |
14:42:00 | 2.93 | 1.03% | 2841.01 | 3925.59 | -1084.58 | -16.17 | -3.46% | -3.01% |
14:41:00 | 2.94 | 1.38% | 2822.96 | 3923.16 | -1100.2 | -16.45 | -3.47% | -3.09% |
14:40:00 | 2.93 | 1.03% | 2810.52 | 3913.72 | -1103.2 | -16.55 | -3.48% | -3% |
14:39:00 | 2.93 | 1.03% | 2803.82 | 3902.24 | -1098.42 | -16.53 | -3.49% | -2.98% |
14:38:00 | 2.93 | 1.03% | 2801.38 | 3877.13 | -1075.75 | -16.25 | -3.51% | -2.9% |
14:37:00 | 2.93 | 1.03% | 2800.85 | 3873.38 | -1072.53 | -16.22 | -3.51% | -2.85% |
14:36:00 | 2.93 | 1.03% | 2800.62 | 3864.79 | -1064.18 | -16.11 | -3.51% | -2.73% |
14:35:00 | 2.93 | 1.03% | 2799.82 | 3856.76 | -1056.94 | -16.02 | -3.52% | -2.62% |
14:34:00 | 2.94 | 1.38% | 2798.76 | 3856.27 | -1057.5 | -16.03 | -3.52% | -2.63% |
14:33:00 | 2.93 | 1.03% | 2794.97 | 3855.88 | -1060.91 | -16.1 | -3.52% | -2.68% |
14:32:00 | 2.93 | 1.03% | 2756.78 | 3838.16 | -1081.38 | -16.55 | -3.55% | -2.64% |
14:31:00 | 2.93 | 1.03% | 2755.32 | 3829.34 | -1074.02 | -16.46 | -3.56% | -2.66% |
14:30:00 | 2.93 | 1.03% | 2752.94 | 3817.03 | -1064.1 | -16.35 | -3.57% | -2.64% |
14:29:00 | 2.93 | 1.03% | 2736.47 | 3813.02 | -1076.55 | -16.59 | -3.58% | -2.59% |
14:28:00 | 2.94 | 1.38% | 2736.24 | 3810 | -1073.76 | -16.55 | -3.58% | -2.55% |
14:27:00 | 2.93 | 1.03% | 2734.42 | 3809.03 | -1074.62 | -16.57 | -3.58% | -2.57% |
14:26:00 | 2.94 | 1.38% | 2733.71 | 3804.2 | -1070.49 | -16.53 | -3.58% | -2.51% |
14:25:00 | 2.93 | 1.03% | 2730.13 | 3802.13 | -1071.99 | -16.56 | -3.59% | -2.53% |
14:24:00 | 2.93 | 1.03% | 2724.01 | 3802.13 | -1078.11 | -16.67 | -3.59% | -2.63% |
14:23:00 | 2.92 | 0.69% | 2714.8 | 3795.27 | -1080.47 | -16.75 | -3.6% | -2.59% |
14:22:00 | 2.93 | 1.03% | 2706.27 | 3752.58 | -1046.31 | -16.35 | -3.63% | -2.58% |
14:21:00 | 2.94 | 1.38% | 2706.24 | 3745.08 | -1038.84 | -16.25 | -3.63% | -2.46% |
14:20:00 | 2.93 | 1.03% | 2705.13 | 3744.76 | -1039.63 | -16.27 | -3.63% | -2.48% |
14:19:00 | 2.94 | 1.38% | 2701.39 | 3732.81 | -1031.41 | -16.18 | -3.64% | -2.54% |
14:18:00 | 2.93 | 1.03% | 2701.3 | 3726.95 | -1025.64 | -16.11 | -3.65% | -2.54% |
14:17:00 | 2.93 | 1.03% | 2701.25 | 3726.8 | -1025.55 | -16.1 | -3.65% | -2.54% |
14:16:00 | 2.93 | 1.03% | 2701.22 | 3724.05 | -1022.83 | -16.07 | -3.65% | -2.5% |
14:15:00 | 2.93 | 1.03% | 2699.72 | 3720.71 | -1020.99 | -16.05 | -3.65% | -2.47% |
14:14:00 | 2.93 | 1.03% | 2699.72 | 3714.7 | -1014.98 | -15.97 | -3.65% | -2.38% |
14:13:00 | 2.93 | 1.03% | 2699.72 | 3711.01 | -1011.29 | -15.92 | -3.66% | -2.32% |
14:12:00 | 2.93 | 1.03% | 2699.66 | 3697.06 | -997.4 | -15.74 | -3.66% | -2.33% |
14:11:00 | 2.93 | 1.03% | 2699.28 | 3693.75 | -994.47 | -15.7 | -3.67% | -2.28% |
14:10:00 | 2.93 | 1.03% | 2699.22 | 3692.9 | -993.68 | -15.69 | -3.67% | -2.27% |
14:09:00 | 2.93 | 1.03% | 2699.22 | 3690.2 | -990.99 | -15.66 | -3.67% | -2.23% |
14:08:00 | 2.94 | 1.38% | 2699.04 | 3690.15 | -991.11 | -15.66 | -3.67% | -2.23% |
14:07:00 | 2.93 | 1.03% | 2698.75 | 3690.09 | -991.34 | -15.66 | -3.67% | -2.24% |
14:06:00 | 2.93 | 1.03% | 2698.75 | 3689.88 | -991.14 | -15.66 | -3.67% | -2.23% |
14:05:00 | 2.93 | 1.03% | 2696.29 | 3676.02 | -979.74 | -15.52 | -3.68% | -2.17% |
14:04:00 | 2.91 | 0.34% | 2560.04 | 3675.96 | -1115.92 | -18.07 | -5.8% | -2.38% |
14:03:00 | 2.91 | 0.34% | 2560.01 | 3674.19 | -1114.18 | -18.04 | -5.81% | -2.35% |
14:02:00 | 2.9 | 0% | 2552.2 | 3662.52 | -1110.32 | -18.04 | -5.82% | -2.21% |
14:01:00 | 2.92 | 0.69% | 2548.94 | 3575.99 | -1027.04 | -16.93 | -5.91% | -2.03% |
14:00:00 | 2.91 | 0.34% | 2548.27 | 3567.69 | -1019.42 | -16.83 | -5.92% | -1.91% |
13:59:00 | 2.91 | 0.34% | 2548.27 | 3567.17 | -1018.9 | -16.82 | -5.92% | -1.9% |
13:58:00 | 2.91 | 0.34% | 2548.27 | 3561.35 | -1013.08 | -16.74 | -5.93% | -1.8% |
13:57:00 | 2.91 | 0.34% | 2547.66 | 3554.34 | -1006.68 | -16.66 | -5.93% | -1.8% |
13:56:00 | 2.92 | 0.69% | 2544.51 | 3535.65 | -991.15 | -16.46 | -5.95% | -1.69% |
13:55:00 | 2.91 | 0.34% | 2542.78 | 3535.54 | -992.75 | -16.49 | -5.96% | -1.72% |
13:54:00 | 2.92 | 0.69% | 2542.37 | 3535.42 | -993.05 | -16.5 | -5.96% | -1.72% |
13:53:00 | 2.92 | 0.69% | 2537.18 | 3531.77 | -994.59 | -16.55 | -5.97% | -1.75% |
13:52:00 | 2.92 | 0.69% | 2533.29 | 3528.06 | -994.77 | -16.58 | -5.97% | -1.76% |
13:51:00 | 2.92 | 0.69% | 2533.29 | 3513.32 | -980.02 | -16.37 | -5.99% | -1.51% |
13:50:00 | 2.92 | 0.69% | 2532.94 | 3501.52 | -968.58 | -16.21 | -6% | -1.44% |
13:49:00 | 2.92 | 0.69% | 2530.74 | 3499.53 | -968.79 | -16.23 | -6% | -1.44% |
13:48:00 | 2.92 | 0.69% | 2530.74 | 3499.18 | -968.44 | -16.22 | -6% | -1.44% |
13:47:00 | 2.92 | 0.69% | 2529.63 | 3499.1 | -969.47 | -16.24 | -6.01% | -1.45% |
13:46:00 | 2.92 | 0.69% | 2529.63 | 3495.85 | -966.22 | -16.2 | -6.01% | -1.4% |
13:45:00 | 2.92 | 0.69% | 2529.34 | 3495.71 | -966.37 | -16.2 | -6.01% | -1.4% |
13:44:00 | 2.91 | 0.34% | 2518.12 | 3494.19 | -976.06 | -16.4 | -6.02% | -1.43% |
13:43:00 | 2.92 | 0.69% | 2507.06 | 3475.08 | -968.02 | -16.35 | -6.05% | -1.45% |
13:42:00 | 2.92 | 0.69% | 2507.06 | 3449.85 | -942.79 | -15.99 | -6.08% | -1.3% |
13:41:00 | 2.92 | 0.69% | 2507.06 | 3445.21 | -938.15 | -15.92 | -6.08% | -1.22% |
13:40:00 | 2.93 | 1.03% | 2506.74 | 3427.34 | -920.6 | -15.67 | -6.1% | -1.21% |
13:39:00 | 2.93 | 1.03% | 2505.74 | 3401.79 | -896.05 | -15.32 | -6.13% | -1.03% |
13:38:00 | 2.92 | 0.69% | 2438.06 | 3393.44 | -955.38 | -16.55 | -6.21% | -0.9% |
13:37:00 | 2.92 | 0.69% | 2407.79 | 3389.35 | -981.56 | -17.11 | -6.25% | -0.83% |
13:36:00 | 2.92 | 0.69% | 2371.52 | 3372.67 | -1001.15 | -17.61 | -6.31% | -0.86% |
13:35:00 | 2.92 | 0.69% | 2364.51 | 3213.01 | -848.49 | -15.38 | -3.64% | -0.86% |
13:34:00 | 2.93 | 1.03% | 2364.46 | 3211.46 | -847 | -15.36 | -3.64% | -0.84% |
13:33:00 | 2.92 | 0.69% | 2363.81 | 3206.64 | -842.83 | -15.29 | -3.65% | -0.76% |
13:32:00 | 2.92 | 0.69% | 2360.73 | 3203.25 | -842.52 | -15.31 | -3.65% | -0.76% |
13:31:00 | 2.92 | 0.69% | 2359.59 | 3201.3 | -841.71 | -15.3 | -3.65% | -0.74% |
13:30:00 | 2.92 | 0.69% | 2355.69 | 3199.11 | -843.41 | -15.35 | -3.66% | -0.77% |
13:29:00 | 2.91 | 0.34% | 2319.1 | 3157.41 | -838.31 | -15.48 | -3.71% | -0.82% |
13:28:00 | 2.91 | 0.34% | 2319.1 | 3148.71 | -829.61 | -15.34 | -3.72% | -0.77% |
13:27:00 | 2.91 | 0.34% | 2319.1 | 3139.57 | -820.47 | -15.2 | -3.72% | -0.71% |
13:26:00 | 2.92 | 0.69% | 2316.44 | 3104.86 | -788.42 | -14.71 | -3.75% | -0.71% |
13:25:00 | 2.92 | 0.69% | 2316.44 | 3083.43 | -766.99 | -14.36 | -3.76% | -0.57% |
13:24:00 | 2.92 | 0.69% | 2316.32 | 3069.59 | -753.27 | -14.14 | -3.77% | -0.43% |
13:23:00 | 2.93 | 1.03% | 2316.3 | 3069.01 | -752.71 | -14.13 | -3.77% | -0.42% |
13:22:00 | 2.93 | 1.03% | 2312.28 | 3065.33 | -753.05 | -14.16 | -3.78% | -0.42% |
13:21:00 | 2.93 | 1.03% | 2310.99 | 3063.63 | -752.64 | -14.16 | -3.78% | -0.42% |
13:20:00 | 2.92 | 0.69% | 2300.65 | 3016.21 | -715.56 | -13.61 | -3.82% | -0.44% |
13:19:00 | 2.92 | 0.69% | 2300.65 | 3013.56 | -712.91 | -13.57 | -3.82% | -0.39% |
13:18:00 | 2.92 | 0.69% | 2300.33 | 3010.52 | -710.19 | -13.52 | -3.83% | -0.34% |
13:17:00 | 2.92 | 0.69% | 2300.33 | 3010.34 | -710.02 | -13.52 | -3.83% | -0.34% |
13:16:00 | 2.92 | 0.69% | 2300.33 | 3000.47 | -700.15 | -13.36 | -3.83% | -0.29% |
13:15:00 | 2.92 | 0.69% | 2300.3 | 2999.19 | -698.89 | -13.34 | -3.84% | -0.27% |
13:14:00 | 2.93 | 1.03% | 2300.3 | 2997.29 | -696.99 | -13.31 | -3.84% | -0.23% |
13:13:00 | 2.92 | 0.69% | 2299.18 | 2986.02 | -686.84 | -13.14 | -3.85% | -0.24% |
13:12:00 | 2.92 | 0.69% | 2299.15 | 2985.26 | -686.11 | -13.13 | -3.85% | -0.23% |
13:11:00 | 2.92 | 0.69% | 2297.4 | 2984.36 | -686.96 | -13.16 | -3.85% | -0.24% |
13:10:00 | 2.92 | 0.69% | 2295.29 | 2983.95 | -688.65 | -13.19 | -3.85% | -0.28% |
13:09:00 | 2.93 | 1.03% | 2291.12 | 2979.87 | -688.75 | -13.22 | -3.86% | -0.28% |
13:08:00 | 2.91 | 0.34% | 2285.34 | 2977.1 | -691.76 | -13.3 | -3.86% | -0.23% |
13:07:00 | 2.91 | 0.34% | 2268.14 | 2976.11 | -707.97 | -13.66 | -3.88% | -0.27% |
13:06:00 | 2.93 | 1.03% | 2242.91 | 2781.43 | -538.52 | -10.85 | -1.96% | -0.39% |
13:05:00 | 2.93 | 1.03% | 2239.7 | 2762.29 | -522.59 | -10.58 | -1.97% | -0.46% |
13:04:00 | 2.94 | 1.38% | 2237.82 | 2762.26 | -524.44 | -10.62 | -1.97% | -0.49% |
13:03:00 | 2.93 | 1.03% | 2225.27 | 2762.24 | -536.97 | -10.9 | -1.98% | -0.5% |
13:02:00 | 2.93 | 1.03% | 2225.12 | 2761.97 | -536.85 | -10.9 | -1.98% | -0.5% |
13:01:00 | 2.94 | 1.38% | 2223.95 | 2751.95 | -528 | -10.74 | -1.98% | -0.46% |
11:30:00 | 2.94 | 1.38% | 2175.6 | 2738.31 | -562.71 | -11.6 | -2.01% | -0.41% |
11:29:00 | 2.94 | 1.38% | 2173.99 | 2738.31 | -564.32 | -11.63 | -2.01% | -0.44% |
11:28:00 | 2.94 | 1.38% | 2164.43 | 2738.22 | -573.79 | -11.85 | -2.01% | -0.46% |
11:27:00 | 2.93 | 1.03% | 2164.31 | 2738.19 | -573.88 | -11.85 | -2.01% | -0.46% |
11:26:00 | 2.94 | 1.38% | 2159.82 | 2721.76 | -561.94 | -11.66 | -2.02% | -0.55% |
11:25:00 | 2.95 | 1.72% | 2155.02 | 2707.47 | -552.45 | -11.51 | -2.03% | -0.61% |
11:24:00 | 2.94 | 1.38% | 2154.37 | 2704.41 | -550.04 | -11.47 | -2.03% | -0.56% |
11:23:00 | 2.94 | 1.38% | 2082.78 | 2684.77 | -601.99 | -12.79 | -2.07% | -0.46% |
11:22:00 | 2.93 | 1.03% | 2081.81 | 2677.35 | -595.54 | -12.68 | -2.07% | -0.32% |
11:21:00 | 2.92 | 0.69% | 2070.41 | 2676.56 | -606.15 | -12.94 | -2.08% | -0.55% |
11:20:00 | 2.92 | 0.69% | 2059.25 | 2672.89 | -613.64 | -13.14 | -2.08% | -0.58% |
11:19:00 | 2.93 | 1.03% | 2057.02 | 2657.72 | -600.69 | -12.91 | -2.09% | -0.44% |
11:18:00 | 2.94 | 1.38% | 2052.94 | 2625.87 | -572.93 | -12.41 | -2.11% | -0.31% |
11:17:00 | 2.93 | 1.03% | 2052.82 | 2617.43 | -564.61 | -12.25 | -2.11% | -0.28% |
11:16:00 | 2.94 | 1.38% | 2052.67 | 2608.79 | -556.11 | -12.09 | -2.12% | -0.1% |
11:15:00 | 2.94 | 1.38% | 2052.29 | 2608.58 | -556.29 | -12.09 | -2.12% | -0.1% |
11:14:00 | 2.93 | 1.03% | 2052.26 | 2607.03 | -554.77 | -12.07 | -2.12% | -0.07% |
11:13:00 | 2.93 | 1.03% | 2052.23 | 2605.18 | -552.95 | -12.03 | -2.12% | -0.03% |
11:12:00 | 2.93 | 1.03% | 2052.2 | 2604.16 | -551.95 | -12.01 | -2.12% | -0.01% |
11:11:00 | 2.93 | 1.03% | 2051.55 | 2595.07 | -543.52 | -11.85 | -2.12% | -0.01% |
11:10:00 | 2.93 | 1.03% | 2050.58 | 2593.23 | -542.64 | -11.84 | -2.12% | 0% |
11:09:00 | 2.93 | 1.03% | 2050.35 | 2592.23 | -541.88 | -11.83 | -2.12% | 0.02% |
11:08:00 | 2.93 | 1.03% | 2050.35 | 2570.28 | -519.94 | -11.4 | -2.13% | 0.17% |
11:07:00 | 2.94 | 1.38% | 2050.32 | 2546.96 | -496.64 | -10.95 | -2.15% | 0.3% |
11:06:00 | 2.93 | 1.03% | 2049.85 | 2544.97 | -495.12 | -10.92 | -2.15% | 0.33% |
11:05:00 | 2.93 | 1.03% | 2049.7 | 2542.98 | -493.28 | -10.89 | -2.15% | 0.37% |
11:04:00 | 2.93 | 1.03% | 2048.53 | 2541.16 | -492.63 | -10.88 | -2.15% | 0.39% |
11:03:00 | 2.93 | 1.03% | 2048.11 | 2540.49 | -492.37 | -10.88 | -2.15% | 0.39% |
11:02:00 | 2.93 | 1.03% | 2045.59 | 2528.59 | -483.01 | -10.7 | -2.16% | 0.36% |
11:01:00 | 2.93 | 1.03% | 2045.44 | 2525.54 | -480.1 | -10.65 | -2.16% | 0.43% |
11:00:00 | 2.93 | 1.03% | 2044.97 | 2524.2 | -479.23 | -10.63 | -2.16% | 0.45% |
10:59:00 | 2.93 | 1.03% | 2044.17 | 2521.79 | -477.62 | -10.6 | -2.16% | 0.49% |
10:58:00 | 2.94 | 1.38% | 2035.56 | 2445.91 | -410.35 | -9.28 | -2.2% | 0.45% |
10:57:00 | 2.94 | 1.38% | 2031.06 | 2422.44 | -391.37 | -8.91 | -2.22% | 0.37% |
10:56:00 | 2.94 | 1.38% | 2030.83 | 2422.17 | -391.35 | -8.91 | -2.22% | 0.37% |
10:55:00 | 2.94 | 1.38% | 2028 | 2420.36 | -392.35 | -8.94 | -2.22% | 0.35% |
10:54:00 | 2.94 | 1.38% | 2025.54 | 2411.86 | -386.32 | -8.83 | -2.22% | 0.3% |
10:53:00 | 2.93 | 1.03% | 2025.36 | 2410.69 | -385.33 | -8.81 | -2.22% | 0.33% |
10:52:00 | 2.94 | 1.38% | 2025.01 | 2409.37 | -384.36 | -8.79 | -2.23% | 0.35% |
10:51:00 | 2.93 | 1.03% | 2024.92 | 2407.29 | -382.37 | -8.75 | -2.23% | 0.39% |
10:50:00 | 2.93 | 1.03% | 2019.74 | 2389.33 | -369.58 | -8.5 | -2.24% | 0.48% |
10:49:00 | 2.93 | 1.03% | 2018.98 | 2382.68 | -363.7 | -8.38 | -2.24% | 0.62% |
10:48:00 | 2.93 | 1.03% | 2016.77 | 2377.17 | -360.39 | -8.32 | -2.25% | 0.69% |
10:47:00 | 2.93 | 1.03% | 2015.89 | 2376.29 | -360.4 | -8.32 | -2.25% | 0.69% |
10:46:00 | 2.93 | 1.03% | 2012.92 | 2367.91 | -354.99 | -8.22 | -2.25% | 0.63% |
10:45:00 | 2.93 | 1.03% | 2001.07 | 2324.96 | -323.88 | -7.59 | -2.28% | 0.61% |
10:44:00 | 2.94 | 1.38% | 1998.99 | 2320.36 | -321.37 | -7.55 | -2.29% | 0.67% |
10:43:00 | 2.94 | 1.38% | 1993.05 | 2318.3 | -325.26 | -7.65 | -2.29% | 0.58% |
10:42:00 | 2.94 | 1.38% | 1991.49 | 2314.73 | -323.24 | -7.62 | -2.29% | 0.63% |
10:41:00 | 2.93 | 1.03% | 1986.34 | 2311.65 | -325.31 | -7.68 | -2.3% | 0.58% |
10:40:00 | 2.94 | 1.38% | 1965.46 | 2282.72 | -317.26 | -7.58 | -2.32% | 0.58% |
10:39:00 | 2.95 | 1.72% | 1965.34 | 2248.83 | -283.48 | -6.83 | -2.34% | 0.69% |
10:38:00 | 2.95 | 1.72% | 1946.91 | 2247.83 | -300.92 | -7.28 | -2.35% | 0.67% |
10:37:00 | 2.94 | 1.38% | 1926.79 | 2240.18 | -313.4 | -7.63 | -2.37% | 0.63% |
10:36:00 | 2.95 | 1.72% | 1925.04 | 2228.29 | -303.24 | -7.41 | -2.38% | 0.72% |
10:35:00 | 2.94 | 1.38% | 1910.31 | 2214.45 | -304.14 | -7.49 | -2.4% | 0.58% |
10:34:00 | 2.95 | 1.72% | 1885.88 | 2191.07 | -305.19 | -7.6 | -2.42% | 0.54% |
10:33:00 | 2.94 | 1.38% | 1862.08 | 2172.87 | -310.8 | -7.82 | -2.45% | 0.61% |
10:32:00 | 2.95 | 1.72% | 1831.25 | 2171.05 | -339.8 | -8.62 | -2.47% | 0.59% |
10:31:00 | 2.94 | 1.38% | 1621.1 | 2170.99 | -549.89 | -14.74 | -2.61% | 0.31% |
10:30:00 | 2.94 | 1.38% | 1592.41 | 2169.7 | -577.29 | -15.6 | -2.63% | 0.28% |
10:29:00 | 2.94 | 1.38% | 1585.94 | 2162.85 | -576.9 | -15.65 | -2.64% | 0.13% |
10:28:00 | 2.94 | 1.38% | 1584.5 | 2162.11 | -577.61 | -15.67 | -2.64% | 0.11% |
10:27:00 | 2.94 | 1.38% | 1541.06 | 2113.83 | -572.77 | -15.94 | -2.71% | 0.11% |
10:26:00 | 2.93 | 1.03% | 1524.66 | 2084.12 | -559.45 | -15.77 | -2.74% | 0.26% |
10:25:00 | 2.94 | 1.38% | 1513 | 2050.25 | -537.25 | -15.34 | -2.78% | 0.22% |
10:24:00 | 2.93 | 1.03% | 1505.09 | 2034.78 | -529.69 | -15.23 | -2.8% | 0.02% |
10:23:00 | 2.93 | 1.03% | 1504.15 | 2033.73 | -529.57 | -15.23 | -2.8% | 0.02% |
10:22:00 | 2.94 | 1.38% | 1499.65 | 1989.28 | -489.62 | -14.28 | -2.84% | 0.04% |
10:21:00 | 2.93 | 1.03% | 1477.82 | 1979.32 | -501.5 | -14.77 | -2.87% | -0.14% |
10:20:00 | 2.92 | 0.69% | 1468.32 | 1979.2 | -510.88 | -15.09 | -2.87% | -0.41% |
10:19:00 | 2.93 | 1.03% | 1466.77 | 1975.32 | -508.55 | -15.04 | -2.88% | -0.35% |
10:18:00 | 2.93 | 1.03% | 1432.81 | 1975.29 | -542.48 | -16.21 | -2.91% | -0.8% |
10:17:00 | 2.93 | 1.03% | 1430.61 | 1952.89 | -522.28 | -15.72 | -2.93% | -0.55% |
10:16:00 | 2.93 | 1.03% | 1425.66 | 1948.44 | -522.78 | -15.78 | -2.94% | -0.57% |
10:15:00 | 2.94 | 1.38% | 1422.17 | 1933.09 | -510.91 | -15.51 | -2.95% | -0.47% |
10:14:00 | 2.93 | 1.03% | 1416.83 | 1929.83 | -513 | -15.62 | -2.96% | -0.53% |
10:13:00 | 2.93 | 1.03% | 1415.81 | 1903.61 | -487.8 | -14.97 | -2.99% | -0.24% |
10:12:00 | 2.93 | 1.03% | 1381.46 | 1837.04 | -455.58 | -14.43 | -3.08% | -0.21% |
10:11:00 | 2.94 | 1.38% | 1371.9 | 1811.14 | -439.24 | -14.07 | -3.12% | 0.2% |
10:10:00 | 2.94 | 1.38% | 1369.87 | 1809.97 | -440.09 | -14.11 | -3.12% | 0.17% |
10:09:00 | 2.94 | 1.38% | 1368.87 | 1803.14 | -434.27 | -13.96 | -3.13% | 0.17% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|