得利斯(002330)资金流向002330实时资金流向得利斯实时资金流向

得利斯(002330)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

得利斯(002330)资金流向 002330实时资金流向得利斯实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002330 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.63	5.07%	15661.62	9256.25	6405.37	25.38	9.92%	1.27%
14:56:00	6.63	5.07%	15458.25	9162.54	6295.7	25.24	10.04%	1.34%
14:55:00	6.62	4.91%	15333.95	9067.74	6266.21	25.35	10.13%	1.37%
14:54:00	6.61	4.75%	15181.74	8968.99	6212.75	25.39	10.23%	1.36%
14:53:00	6.61	4.75%	15139.72	8893.5	6246.22	25.65	10.28%	1.42%
14:52:00	6.6	4.6%	15016.71	8840.62	6176.09	25.55	10.36%	1.4%
14:51:00	6.61	4.75%	14996.68	8821.55	6175.13	25.58	10.37%	1.39%
14:50:00	6.61	4.75%	14873.34	8764.9	6108.43	25.5	10.45%	1.4%
14:49:00	6.61	4.75%	14754.69	8724.57	6030.12	25.34	10.52%	1.44%
14:48:00	6.6	4.6%	14634.34	8661.48	5972.86	25.29	10.6%	1.41%
14:47:00	6.6	4.6%	14610.64	8628.31	5982.33	25.39	10.63%	1.4%
14:46:00	6.6	4.6%	14566.27	8535.71	6030.55	25.75	10.69%	1.45%
14:45:00	6.6	4.6%	14511.11	8466.1	6045.01	25.95	10.75%	1.48%
14:44:00	6.59	4.44%	14377.83	8449.51	5928.32	25.61	10.82%	1.47%
14:43:00	6.59	4.44%	14342.59	8417.08	5925.51	25.68	10.85%	1.46%
14:42:00	6.61	4.75%	14268.92	8372.35	5896.57	25.68	10.91%	1.45%
14:41:00	6.6	4.6%	14062.87	8199.95	5862.92	25.96	11.64%	1.43%
14:40:00	6.59	4.44%	13901.05	8174.63	5726.41	25.57	11.73%	1.46%
14:39:00	6.58	4.28%	13849.64	8163.91	5685.74	25.46	11.77%	1.42%
14:38:00	6.58	4.28%	13774.63	8118.57	5656.06	25.46	11.83%	1.45%
14:37:00	6.58	4.28%	13741.47	8011.91	5729.56	25.96	11.91%	1.43%
14:36:00	6.58	4.28%	13728.96	7956.11	5772.84	26.24	11.94%	1.48%
14:35:00	6.59	4.44%	13723.16	7919.59	5803.56	26.43	11.97%	1.5%
14:34:00	6.58	4.28%	13710.97	7885.31	5825.65	26.58	11.99%	1.49%
14:33:00	6.57	4.12%	13583.85	7877.82	5706.04	26.2	12.07%	1.47%
14:32:00	6.56	3.96%	13562.37	7867.58	5694.78	26.18	12.08%	1.44%
14:31:00	6.56	3.96%	13519.96	7827.55	5692.41	26.27	12.13%	1.41%
14:30:00	6.57	4.12%	13471.74	7818.37	5653.37	26.16	12.16%	1.36%
14:29:00	6.56	3.96%	13449.34	7811.35	5637.99	26.13	12.18%	1.33%
14:28:00	6.56	3.96%	13444.41	7808.66	5635.75	26.13	12.18%	1.32%
14:27:00	6.57	4.12%	13404.5	7771.93	5632.57	26.2	12.23%	1.33%
14:26:00	6.57	4.12%	13386.62	7761.35	5625.27	26.21	12.24%	1.33%
14:25:00	6.57	4.12%	13325.06	7737.53	5587.53	26.13	12.29%	1.32%
14:24:00	6.56	3.96%	13297.66	7717.98	5579.68	26.15	12.32%	1.34%
14:23:00	6.57	4.12%	13294.51	7693.41	5601.1	26.29	12.33%	1.37%
14:22:00	6.57	4.12%	13287.8	7643.87	5643.93	26.56	12.37%	1.41%
14:21:00	6.59	4.44%	13264.9	7587.75	5677.15	26.82	12.41%	1.43%
14:20:00	6.59	4.44%	13237.35	7515.45	5721.9	27.16	12.47%	1.37%
14:19:00	6.59	4.44%	13224.89	7508.15	5716.75	27.16	12.48%	1.34%
14:18:00	6.59	4.44%	13183.07	7504.98	5678.09	27.03	12.51%	1.33%
14:17:00	6.58	4.28%	13168.38	7502.49	5665.89	26.99	12.52%	1.32%
14:16:00	6.57	4.12%	13150.75	7486.97	5663.78	27.03	12.54%	1.35%
14:15:00	6.59	4.44%	13149.56	7480.12	5669.44	27.07	12.55%	1.37%
14:14:00	6.59	4.44%	13133.81	7450.71	5683.1	27.2	12.58%	1.38%
14:13:00	6.58	4.28%	13131.7	7440.18	5691.52	27.25	12.58%	1.42%
14:12:00	6.6	4.6%	13128.73	7403.97	5724.76	27.46	12.61%	1.44%
14:11:00	6.61	4.75%	13104.01	7353.97	5750.04	27.68	12.65%	1.45%
14:10:00	6.6	4.6%	13037.12	7318.7	5718.42	27.67	12.71%	1.45%
14:09:00	6.58	4.28%	12885.94	7314.68	5571.26	27.16	12.81%	1.4%
14:08:00	6.58	4.28%	12839.35	7291.29	5548.06	27.15	12.86%	1.35%
14:07:00	6.58	4.28%	12812.96	7286.76	5526.21	27.08	12.88%	1.28%
14:06:00	6.57	4.12%	12774.01	7282.68	5491.33	26.97	12.91%	1.22%
14:05:00	6.57	4.12%	12755.85	7276.24	5479.61	26.94	12.92%	1.21%
14:04:00	6.58	4.28%	12741.77	7268.16	5473.61	26.94	12.94%	1.21%
14:03:00	6.59	4.44%	12716.68	7234.4	5482.27	27.07	12.97%	1.22%
14:02:00	6.57	4.12%	12672.17	7230.78	5441.38	26.93	13%	1.21%
14:01:00	6.56	3.96%	12623.88	7217.01	5406.87	26.84	13.04%	1.21%
14:00:00	6.58	4.28%	12621.24	7086.15	5535.09	27.66	13.13%	1.27%
13:59:00	6.59	4.44%	12616.63	7052.14	5564.5	27.86	13.16%	1.28%
13:58:00	6.6	4.6%	12573.52	6950.99	5622.53	28.36	13.25%	1.18%
13:57:00	6.57	4.12%	12467.42	6933.46	5533.95	28.08	13.34%	1.22%
13:56:00	6.57	4.12%	12464.06	6929.52	5534.54	28.1	13.34%	1.23%
13:55:00	6.57	4.12%	12445.97	6911.85	5534.12	28.15	13.37%	1.25%
13:54:00	6.58	4.28%	12418.65	6847.05	5571.6	28.47	13.43%	1.25%
13:53:00	6.59	4.44%	12412	6836.46	5575.54	28.52	13.44%	1.24%
13:52:00	6.59	4.44%	12402.84	6804.83	5598.01	28.69	13.47%	1.32%
13:51:00	6.6	4.6%	12375.86	6751.78	5624.08	28.94	13.52%	1.26%
13:50:00	6.63	5.07%	12360.72	6620.92	5739.8	29.76	13.63%	1.31%
13:49:00	6.63	5.07%	12289.21	6583.2	5706.01	29.76	13.7%	1.35%
13:48:00	6.62	4.91%	12227.84	6538.42	5689.42	29.85	13.79%	1.36%
13:47:00	6.67	5.71%	12052.37	6379.64	5672.72	30.29	14.03%	1.35%
13:46:00	6.58	4.28%	11455.35	6370.63	5084.72	28.06	12.77%	1.33%
13:45:00	6.57	4.12%	11430.38	6338.27	5092.11	28.19	12.81%	1.33%
13:44:00	6.57	4.12%	11419.92	6323.75	5096.17	28.25	12.83%	1.29%
13:43:00	6.57	4.12%	11368.4	6248.84	5119.56	28.58	12.92%	1.31%
13:42:00	6.57	4.12%	11289.44	6237.87	5051.57	28.35	12.98%	1.32%
13:41:00	6.57	4.12%	11262.77	6224.62	5038.15	28.34	13.01%	1.29%
13:40:00	6.54	3.65%	11172.09	6188.89	4983.2	28.23	13.1%	1.31%
13:39:00	6.55	3.8%	11154.67	6123.43	5031.24	28.63	13.17%	1.38%
13:38:00	6.57	4.12%	11113.49	5985.93	5127.56	29.48	13.3%	1.44%
13:37:00	6.57	4.12%	11097.96	5958.72	5139.24	29.62	13.33%	1.45%
13:36:00	6.57	4.12%	11036.26	5927.16	5109.1	29.61	13.41%	1.47%
13:35:00	6.59	4.44%	10971.86	5821.73	5150.13	30.14	13.54%	1.52%
13:34:00	6.59	4.44%	10927.62	5785.64	5141.98	30.24	13.6%	1.56%
13:33:00	6.59	4.44%	10877.64	5720.28	5157.36	30.53	13.7%	1.47%
13:32:00	6.58	4.28%	10795.35	5624.18	5171.17	30.94	13.84%	1.44%
13:31:00	6.58	4.28%	10648.28	5581.87	5066.41	30.66	14%	1.38%
13:30:00	6.56	3.96%	10424.6	5433.01	4991.58	30.91	13.45%	1.39%
13:29:00	6.6	4.6%	10377.81	5175.87	5201.94	32.83	14.37%	1.37%
13:28:00	6.59	4.44%	10272.91	5095.53	5177.38	33.06	14.54%	1.38%
13:27:00	6.63	5.07%	10180.2	4845.05	5335.14	34.84	14.87%	1.45%
13:26:00	6.62	4.91%	9946.69	4699.86	5246.84	35.15	14.47%	1.43%
13:25:00	6.69	6.02%	9608.83	4322.4	5286.43	37.28	15.22%	1.52%
13:24:00	6.63	5.07%	8935.61	3877.14	5058.48	39.39	15.22%	1.65%
13:23:00	6.6	4.6%	8237.23	3699.41	4537.82	37.99	13.01%	1.81%
13:22:00	6.57	4.12%	7817.7	3657.24	4160.45	36.29	13.55%	1.89%
13:21:00	6.58	4.28%	7645.5	3357.51	4288	39.03	15.38%	1.95%
13:20:00	6.53	3.49%	6650.13	3197.76	3452.37	35.15	10.11%	2.08%
13:19:00	6.54	3.65%	6564.94	3060.89	3504.05	36.51	10.34%	2.16%
13:18:00	6.54	3.65%	6467.05	2976.79	3490.26	37.07	10.54%	2.17%
13:17:00	6.52	3.33%	6208.51	2832.45	3376.06	37.46	9.65%	2.2%
13:16:00	6.54	3.65%	6038.75	2669.49	3369.27	38.81	10.02%	2.19%
13:15:00	6.49	2.85%	5287.62	2629.69	2657.92	33.69	6.96%	2.32%
13:14:00	6.47	2.54%	5062.82	2613.69	2449.14	32.02	7.18%	2.3%
13:13:00	6.46	2.38%	5002.26	2613.49	2388.77	31.48	7.24%	2.17%
13:12:00	6.47	2.54%	4988.42	2590.5	2397.92	31.75	7.28%	2.31%
13:11:00	6.44	2.06%	4718.84	2555.36	2163.48	29.85	7.58%	2.47%
13:10:00	6.45	2.22%	4716.07	2554.91	2161.16	29.83	7.58%	2.43%
13:09:00	6.46	2.38%	4709.1	2550.2	2158.9	29.85	7.6%	2.41%
13:08:00	6.45	2.22%	4670.92	2506.28	2164.64	30.27	7.68%	2.33%
13:07:00	6.45	2.22%	4651.8	2497.31	2154.49	30.25	7.71%	2.19%
13:06:00	6.46	2.38%	4619.7	2468.29	2151.41	30.47	7.78%	2.11%
13:05:00	6.45	2.22%	4573.88	2452.1	2121.78	30.31	7.85%	2.04%
13:04:00	6.45	2.22%	4498.36	2426.28	2072.09	30.04	7.97%	1.8%
13:03:00	6.45	2.22%	4465.15	2410.3	2054.84	30	8.02%	1.83%
13:02:00	6.45	2.22%	4446.38	2405.6	2040.77	29.9	8.05%	1.79%
13:01:00	6.45	2.22%	4414	2404.25	2009.75	29.59	8.09%	1.56%
11:30:00	6.46	2.38%	4259.75	2347.3	1912.45	29.06	8.35%	1.64%
11:29:00	6.45	2.22%	4184.89	2213.08	1971.82	30.95	8.62%	1.74%
11:28:00	6.45	2.22%	4166.04	2129.87	2036.17	32.48	8.76%	2.01%
11:27:00	6.44	2.06%	3867.63	2040.39	1827.24	31.07	9.34%	2.06%
11:26:00	6.43	1.9%	3813.28	2024.12	1789.15	30.79	9.46%	1.91%
11:25:00	6.43	1.9%	3786.74	2015.51	1771.24	30.67	9.51%	1.84%
11:24:00	6.42	1.74%	3615.63	2006.19	1609.44	28.77	7.77%	1.79%
11:23:00	6.41	1.58%	3564.39	1924.33	1640.06	30.03	7.96%	1.67%
11:22:00	6.42	1.74%	3531.07	1917.28	1613.79	29.77	8.02%	1.66%
11:21:00	6.41	1.58%	3349.94	1914.71	1435.22	27.4	6.09%	1.56%
11:20:00	6.41	1.58%	3344.04	1895.51	1448.52	27.79	6.12%	1.45%
11:19:00	6.4	1.43%	3322.69	1878.04	1444.65	27.92	6.17%	1.24%
11:18:00	6.4	1.43%	3321.09	1872.35	1448.74	28.04	6.18%	1.32%
11:17:00	6.4	1.43%	3296.8	1868.83	1427.97	27.79	6.21%	1.18%
11:16:00	6.4	1.43%	3296.8	1864.67	1432.13	27.89	6.21%	1.26%
11:15:00	6.4	1.43%	3281.28	1829.15	1452.14	28.57	6.28%	0.98%
11:14:00	6.41	1.58%	3275.64	1799.96	1475.68	29.23	6.32%	0.9%
11:13:00	6.4	1.43%	3266.54	1796.51	1470.03	29.19	6.34%	0.79%
11:12:00	6.41	1.58%	3264.87	1795.87	1469.01	29.18	6.34%	0.77%
11:11:00	6.4	1.43%	3201.17	1763.97	1437.21	29.11	6.46%	0.63%
11:10:00	6.39	1.27%	3171.99	1762.62	1409.36	28.72	6.5%	0.63%
11:09:00	6.4	1.43%	3164.96	1744.99	1419.97	29.08	6.53%	0.87%
11:08:00	6.38	1.11%	3143.04	1743.39	1399.65	28.8	6.57%	0.84%
11:07:00	6.39	1.27%	3115.82	1726.87	1388.95	28.84	6.63%	0.68%
11:06:00	6.39	1.27%	3103.36	1726.87	1376.49	28.66	6.64%	0.6%
11:05:00	6.39	1.27%	3099.84	1723.48	1376.36	28.7	6.65%	0.6%
11:04:00	6.4	1.43%	3088.96	1706.49	1382.47	28.99	6.69%	0.53%
11:03:00	6.4	1.43%	3018.11	1706.49	1311.63	27.92	6.79%	0.29%
11:02:00	6.39	1.27%	3016.26	1706.49	1309.77	27.89	6.79%	0.25%
11:01:00	6.39	1.27%	3009.22	1696.84	1312.38	28.05	6.82%	0.26%
11:00:00	6.39	1.27%	2968.45	1696.07	1272.38	27.44	6.88%	0.07%
10:59:00	6.4	1.43%	2964.16	1652.17	1311.99	28.59	6.95%	0%
10:58:00	6.4	1.43%	2963.33	1651.92	1311.41	28.58	6.95%	-0.01%
10:57:00	6.4	1.43%	2956.99	1644.63	1312.36	28.69	6.97%	-0.15%
10:56:00	6.4	1.43%	2939.27	1642.84	1296.43	28.46	7%	-0.29%
10:55:00	6.4	1.43%	2886.21	1608.54	1277.67	28.6	7.14%	-0.51%
10:54:00	6.4	1.43%	2738.43	1608.22	1130.22	26.17	7.39%	-0.71%
10:53:00	6.4	1.43%	2731.14	1601.64	1129.5	26.23	7.41%	-0.73%
10:52:00	6.39	1.27%	2727.81	1597.8	1130.01	26.29	7.42%	-0.72%
10:51:00	6.38	1.11%	2694.58	1597.16	1097.42	25.74	7.48%	-0.74%
10:50:00	6.39	1.27%	2690.24	1595.5	1094.73	25.71	7.49%	-0.8%
10:49:00	6.38	1.11%	2686.98	1594.16	1092.81	25.69	7.5%	-0.85%
10:48:00	6.39	1.27%	2686.59	1584.02	1102.57	25.99	7.52%	-0.82%
10:47:00	6.4	1.43%	2675.4	1570.41	1104.99	26.2	7.56%	-0.85%
10:46:00	6.39	1.27%	2618.7	1566.51	1052.18	25.31	7.67%	-0.8%
10:45:00	6.39	1.27%	2597.13	1538.4	1058.73	25.77	7.77%	-0.42%
10:44:00	6.39	1.27%	2580.71	1534.82	1045.88	25.6	7.81%	-0.56%
10:43:00	6.39	1.27%	2578.15	1522.68	1055.47	25.92	7.84%	-0.47%
10:42:00	6.39	1.27%	2577.12	1514.44	1062.69	26.16	7.85%	-0.3%
10:41:00	6.39	1.27%	2571.05	1493.54	1077.51	26.7	7.91%	-0.31%
10:40:00	6.39	1.27%	2562.94	1484.72	1078.21	26.83	7.94%	-0.23%
10:39:00	6.39	1.27%	2559.35	1478.78	1080.57	26.96	7.96%	-0.17%
10:38:00	6.39	1.27%	2546.3	1476.61	1069.69	26.79	7.99%	-0.22%
10:37:00	6.39	1.27%	2545.72	1466.77	1078.95	27.09	8.01%	-0.14%
10:36:00	6.4	1.43%	2544.83	1461.72	1083.11	27.24	8.02%	-0.04%
10:35:00	6.39	1.27%	2544.51	1453.86	1090.64	27.48	8.04%	0.15%
10:34:00	6.39	1.27%	2537.47	1450.22	1087.25	27.47	8.06%	0.06%
10:33:00	6.38	1.11%	2534.21	1442.55	1091.66	27.66	8.08%	0.18%
10:32:00	6.39	1.27%	2469.67	1441.4	1028.27	26.49	8.22%	0.06%
10:31:00	6.38	1.11%	2459.38	1440.25	1019.13	26.33	8.24%	0.06%
10:30:00	6.38	1.11%	2455.04	1433.49	1021.55	26.49	8.27%	0.12%
10:29:00	6.37	0.95%	2383.71	1431.9	951.81	25.16	8.43%	0.05%
10:28:00	6.38	1.11%	2382.37	1388.43	993.95	26.59	8.53%	0.36%
10:27:00	6.39	1.27%	2374.9	1387.15	987.75	26.48	8.55%	0.39%
10:26:00	6.39	1.27%	2332.47	1377.26	955.21	25.97	8.68%	0.32%
10:25:00	6.38	1.11%	2282.43	1369.73	912.7	25.21	8.81%	0.28%
10:24:00	6.39	1.27%	2276.04	1298.56	977.49	27.59	9.01%	0.29%
10:23:00	6.39	1.27%	2275.66	1276.06	999.6	28.4	9.06%	0.42%
10:22:00	6.4	1.43%	2272.01	1275.23	996.78	28.36	9.08%	0.34%
10:21:00	6.4	1.43%	2267.72	1271.85	995.88	28.39	9.1%	0.32%
10:20:00	6.4	1.43%	2254.6	1239.78	1014.82	29.31	9.22%	-0.04%
10:19:00	6.4	1.43%	2214.34	1236.78	977.56	28.59	9.33%	-0.05%
10:18:00	6.41	1.58%	2181.27	1198.95	982.32	29.34	9.53%	-0.05%
10:17:00	6.4	1.43%	1934.21	1189.67	744.54	24.08	4.28%	-0.67%
10:16:00	6.39	1.27%	1827.88	1173.66	654.22	22.03	4.46%	-1.12%
10:15:00	6.37	0.95%	1812.94	1173.4	639.54	21.65	4.48%	-1.38%
10:14:00	6.38	1.11%	1801.27	1166.4	634.87	21.62	4.51%	-1.2%
10:13:00	6.38	1.11%	1796.74	1155.55	641.19	21.95	4.53%	-1.21%
10:12:00	6.38	1.11%	1793.86	1150.19	643.67	22.1	4.54%	-1.13%
10:11:00	6.38	1.11%	1778.68	1134.76	643.91	22.35	4.59%	-0.61%
10:10:00	6.38	1.11%	1755.01	1118.14	636.87	22.41	4.66%	-0.8%
10:09:00	6.37	0.95%	1753.35	1093.61	659.73	23.44	4.7%	-0.74%
10:08:00	6.38	1.11%	1729.09	1086.8	642.3	23.07	4.75%	-0.98%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 得利斯
涨跌幅: 5.07%
最新价: 6.6300
换手率: 6.08%
成交量: 386231.32手
成交额: 24917.87万元
流入金额: 15661.62万元
流出金额: 9256.25万元
净流入: 6405.37万元
净流入率: 25.71%
特大净流入: 2504.07万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

得利斯(002330)资金流向 002330实时资金流向 得利斯实时资金流向

得利斯(002330)资金流向 002330实时资金流向 得利斯实时资金流向

002330 (2022-11-14)资金流向

得利斯(002330)资金流向 002330实时资金流向得利斯实时资金流向

得利斯(002330)资金流向 002330实时资金流向得利斯实时资金流向