2022年11月15日
ST中利(002309)资金流向 002309实时资金流向 ST中利实时资金流向
ST中利(002309)资金流向 002309实时资金流向 ST中利实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002309 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.48 | -2.82% | 4086.43 | 7292.01 | -3205.58 | -28.48 | -1.49% | -0.14% |
| 14:56:00 | 4.47 | -3.04% | 4077.29 | 7279.63 | -3202.34 | -28.51 | -1.49% | -0.18% |
| 14:55:00 | 4.48 | -2.82% | 4063.71 | 7274.71 | -3211 | -28.63 | -1.49% | -0.26% |
| 14:54:00 | 4.48 | -2.82% | 4053.54 | 7264.97 | -3211.42 | -28.69 | -1.49% | -0.26% |
| 14:53:00 | 4.48 | -2.82% | 4038.49 | 7260.36 | -3221.87 | -28.83 | -1.5% | -0.25% |
| 14:52:00 | 4.48 | -2.82% | 3988.58 | 7260.36 | -3271.78 | -29.41 | -1.5% | -0.37% |
| 14:51:00 | 4.48 | -2.82% | 3984.51 | 7229.63 | -3245.12 | -29.26 | -1.51% | -0.36% |
| 14:50:00 | 4.49 | -2.6% | 3980.69 | 7223.54 | -3242.84 | -29.27 | -1.51% | -0.34% |
| 14:49:00 | 4.49 | -2.6% | 3979.34 | 7220.31 | -3240.97 | -29.26 | -1.51% | -0.33% |
| 14:48:00 | 4.47 | -3.04% | 3967.69 | 7214.04 | -3246.34 | -29.36 | -1.51% | -0.32% |
| 14:47:00 | 4.48 | -2.82% | 3967.02 | 7209.47 | -3242.45 | -29.34 | -1.51% | -0.28% |
| 14:46:00 | 4.47 | -3.04% | 3945.47 | 7207.64 | -3262.17 | -29.58 | -1.52% | -0.34% |
| 14:45:00 | 4.47 | -3.04% | 3938.66 | 7201.42 | -3262.76 | -29.62 | -1.52% | -0.35% |
| 14:44:00 | 4.47 | -3.04% | 3929.43 | 7178.31 | -3248.88 | -29.58 | -1.52% | -0.42% |
| 14:43:00 | 4.47 | -3.04% | 3917.88 | 7164.1 | -3246.22 | -29.63 | -1.53% | -0.47% |
| 14:42:00 | 4.48 | -2.82% | 3912.95 | 7151.48 | -3238.53 | -29.6 | -1.53% | -0.4% |
| 14:41:00 | 4.49 | -2.6% | 3912.95 | 7144.49 | -3231.54 | -29.56 | -1.53% | -0.34% |
| 14:40:00 | 4.48 | -2.82% | 3912.05 | 7139.25 | -3227.2 | -29.54 | -1.53% | -0.3% |
| 14:39:00 | 4.49 | -2.6% | 3911.78 | 7137.59 | -3225.81 | -29.53 | -1.53% | -0.29% |
| 14:38:00 | 4.48 | -2.82% | 3896.07 | 7111.78 | -3215.72 | -29.55 | -1.54% | -0.22% |
| 14:37:00 | 4.49 | -2.6% | 3892.7 | 7099.87 | -3207.17 | -29.51 | -1.54% | -0.22% |
| 14:36:00 | 4.49 | -2.6% | 3891.71 | 7079.8 | -3188.09 | -29.39 | -1.54% | -0.17% |
| 14:35:00 | 4.49 | -2.6% | 3891.71 | 7058.96 | -3167.25 | -29.26 | -1.54% | -0.13% |
| 14:34:00 | 4.49 | -2.6% | 3882.85 | 7050.12 | -3167.27 | -29.3 | -1.55% | -0.06% |
| 14:33:00 | 4.49 | -2.6% | 3882.85 | 7035.53 | -3152.68 | -29.21 | -1.55% | 0.02% |
| 14:32:00 | 4.49 | -2.6% | 3867.53 | 7033.46 | -3165.93 | -29.38 | -1.55% | 0.03% |
| 14:31:00 | 4.47 | -3.04% | 3864.53 | 7026.92 | -3162.4 | -29.37 | -1.55% | 0.06% |
| 14:30:00 | 4.51 | -2.17% | 3848.16 | 6947.1 | -3098.94 | -29.04 | -1.57% | 0.16% |
| 14:29:00 | 4.5 | -2.39% | 3836.7 | 6940.31 | -3103.6 | -29.14 | -1.57% | 0.11% |
| 14:28:00 | 4.49 | -2.6% | 3778.59 | 6935.63 | -3157.04 | -29.81 | -1.58% | 0.09% |
| 14:27:00 | 4.49 | -2.6% | 3764.8 | 6934.01 | -3169.21 | -29.97 | -1.58% | 0.08% |
| 14:26:00 | 4.48 | -2.82% | 3716.53 | 6923.79 | -3207.26 | -30.5 | -1.59% | 0.16% |
| 14:25:00 | 4.48 | -2.82% | 3701.88 | 6917.12 | -3215.24 | -30.64 | -1.59% | 0.19% |
| 14:24:00 | 4.48 | -2.82% | 3699.2 | 6913.01 | -3213.81 | -30.64 | -1.59% | 0.21% |
| 14:23:00 | 4.48 | -2.82% | 3689.61 | 6907.55 | -3217.94 | -30.73 | -1.6% | 0.22% |
| 14:22:00 | 4.48 | -2.82% | 3688.53 | 6875.84 | -3187.31 | -30.53 | -1.6% | 0.28% |
| 14:21:00 | 4.49 | -2.6% | 3675.24 | 6861.46 | -3186.22 | -30.6 | -1.61% | 0.29% |
| 14:20:00 | 4.49 | -2.6% | 3652.48 | 6850.96 | -3198.49 | -30.82 | -1.61% | 0.24% |
| 14:19:00 | 4.48 | -2.82% | 3586.07 | 6848.9 | -3262.83 | -31.65 | -1.62% | 0.15% |
| 14:18:00 | 4.47 | -3.04% | 3549.55 | 6844.43 | -3294.87 | -32.08 | -1.63% | 0.11% |
| 14:17:00 | 4.47 | -3.04% | 3457.52 | 6833.5 | -3375.98 | -33.21 | -1.64% | 0.09% |
| 14:16:00 | 4.47 | -3.04% | 3447.82 | 6827.34 | -3379.52 | -33.29 | -1.65% | 0.05% |
| 14:15:00 | 4.46 | -3.25% | 3435.21 | 6824.71 | -3389.5 | -33.44 | -1.65% | 0.05% |
| 14:14:00 | 4.46 | -3.25% | 3432.4 | 6823.06 | -3390.66 | -33.47 | -1.65% | 0.04% |
| 14:13:00 | 4.47 | -3.04% | 3424.17 | 6800.91 | -3376.74 | -33.43 | -1.65% | 0.02% |
| 14:12:00 | 4.45 | -3.47% | 3354.98 | 6799.3 | -3444.33 | -34.34 | -1.67% | -0.04% |
| 14:11:00 | 4.45 | -3.47% | 3350.83 | 6795.48 | -3444.65 | -34.37 | -1.67% | -0.05% |
| 14:10:00 | 4.45 | -3.47% | 3330.76 | 6795.26 | -3464.5 | -34.64 | -1.67% | -0.24% |
| 14:09:00 | 4.43 | -3.9% | 3283.07 | 6793.66 | -3510.59 | -35.28 | -1.68% | -0.28% |
| 14:08:00 | 4.44 | -3.69% | 3271.21 | 6783.94 | -3512.73 | -35.37 | -1.68% | -0.35% |
| 14:07:00 | 4.44 | -3.69% | 3249.27 | 6781.9 | -3532.63 | -35.66 | -1.69% | -0.49% |
| 14:06:00 | 4.44 | -3.69% | 3247.89 | 6757.77 | -3509.88 | -35.53 | -1.69% | -0.43% |
| 14:05:00 | 4.44 | -3.69% | 3242.56 | 6752.89 | -3510.33 | -35.57 | -1.69% | -0.44% |
| 14:04:00 | 4.44 | -3.69% | 3241.89 | 6740.42 | -3498.53 | -35.5 | -1.7% | -0.32% |
| 14:03:00 | 4.43 | -3.9% | 3203.7 | 6732.79 | -3529.1 | -35.98 | -1.7% | -0.4% |
| 14:02:00 | 4.44 | -3.69% | 3184.96 | 6687.29 | -3502.33 | -35.94 | -1.71% | -0.41% |
| 14:01:00 | 4.44 | -3.69% | 3157.56 | 6685.7 | -3528.13 | -36.31 | -1.72% | -0.55% |
| 14:00:00 | 4.43 | -3.9% | 3154.77 | 6672.32 | -3517.55 | -36.26 | -1.72% | -0.44% |
| 13:59:00 | 4.44 | -3.69% | 3152.23 | 6632.5 | -3480.27 | -36.04 | -1.73% | -0.43% |
| 13:58:00 | 4.45 | -3.47% | 3151.7 | 6629.83 | -3478.14 | -36.03 | -1.73% | -0.4% |
| 13:57:00 | 4.44 | -3.69% | 3130.11 | 6629.39 | -3499.28 | -36.33 | -1.74% | -0.57% |
| 13:56:00 | 4.41 | -4.34% | 2999.18 | 6629.39 | -3630.21 | -38.21 | -1.76% | -0.74% |
| 13:55:00 | 4.42 | -4.12% | 2962.5 | 6545.86 | -3583.37 | -38.2 | -1.78% | -0.9% |
| 13:54:00 | 4.43 | -3.9% | 2961.3 | 6438.43 | -3477.13 | -37.5 | -1.8% | -0.85% |
| 13:53:00 | 4.44 | -3.69% | 2918.15 | 6280.77 | -3362.62 | -37.07 | -0.38% | -0.84% |
| 13:52:00 | 4.45 | -3.47% | 2915.92 | 6228.24 | -3312.32 | -36.73 | -0.38% | -0.79% |
| 13:51:00 | 4.46 | -3.25% | 2902.7 | 6203.86 | -3301.16 | -36.76 | -0.38% | -0.81% |
| 13:50:00 | 4.46 | -3.25% | 2890.52 | 6184.41 | -3293.89 | -36.81 | -0.38% | -0.86% |
| 13:49:00 | 4.45 | -3.47% | 2852.88 | 6182.36 | -3329.48 | -37.37 | -0.38% | -0.92% |
| 13:48:00 | 4.46 | -3.25% | 2843.16 | 6147.96 | -3304.81 | -37.28 | -0.39% | -0.92% |
| 13:47:00 | 4.45 | -3.47% | 2773.6 | 6118.7 | -3345.1 | -38.16 | -0.39% | -0.95% |
| 13:46:00 | 4.44 | -3.69% | 2754.06 | 6042.46 | -3288.4 | -37.93 | -0.39% | -1.03% |
| 13:45:00 | 4.44 | -3.69% | 2739.23 | 6033.63 | -3294.4 | -38.1 | -0.4% | -1.07% |
| 13:44:00 | 4.44 | -3.69% | 2738.66 | 5970.36 | -3231.7 | -37.66 | -0.4% | -1.03% |
| 13:43:00 | 4.45 | -3.47% | 2716.54 | 5890.26 | -3173.72 | -37.43 | -0.4% | -1.1% |
| 13:42:00 | 4.45 | -3.47% | 2707.89 | 5833.61 | -3125.72 | -37.15 | -0.41% | -1.16% |
| 13:41:00 | 4.45 | -3.47% | 2704.81 | 5807 | -3102.19 | -37 | -0.41% | -1.09% |
| 13:40:00 | 4.45 | -3.47% | 2632.13 | 5738.16 | -3106.03 | -37.68 | -0.42% | -1.2% |
| 13:39:00 | 4.46 | -3.25% | 2632.13 | 5666.74 | -3034.6 | -37.13 | -0.42% | -1.04% |
| 13:38:00 | 4.46 | -3.25% | 2626.96 | 5617.06 | -2990.1 | -36.84 | -0.42% | -1.06% |
| 13:37:00 | 4.46 | -3.25% | 2621.73 | 5555.07 | -2933.34 | -36.44 | -0.43% | -0.97% |
| 13:36:00 | 4.47 | -3.04% | 2615.83 | 5453.95 | -2838.12 | -35.73 | -0.43% | -0.9% |
| 13:35:00 | 4.47 | -3.04% | 2595.81 | 5451.23 | -2855.42 | -36.05 | -0.43% | -0.94% |
| 13:34:00 | 4.48 | -2.82% | 2591.42 | 5397.9 | -2806.48 | -35.69 | -0.44% | -1% |
| 13:33:00 | 4.48 | -2.82% | 2571.08 | 5370.71 | -2799.63 | -35.82 | -0.44% | -0.97% |
| 13:32:00 | 4.48 | -2.82% | 2565.87 | 5365.78 | -2799.91 | -35.87 | -0.44% | -0.97% |
| 13:31:00 | 4.48 | -2.82% | 2562.59 | 5347.41 | -2784.82 | -35.78 | -0.44% | -0.89% |
| 13:30:00 | 4.48 | -2.82% | 2545.51 | 5345.04 | -2799.54 | -36.06 | -0.44% | -0.9% |
| 13:29:00 | 4.47 | -3.04% | 2543.33 | 5342.09 | -2798.76 | -36.07 | -0.44% | -0.89% |
| 13:28:00 | 4.47 | -3.04% | 2519.1 | 5339.46 | -2820.36 | -36.48 | -0.44% | -0.89% |
| 13:27:00 | 4.46 | -3.25% | 2512.98 | 5332.28 | -2819.3 | -36.53 | -0.44% | -0.88% |
| 13:26:00 | 4.47 | -3.04% | 2507.74 | 5242.72 | -2734.99 | -35.88 | -0.45% | -0.88% |
| 13:25:00 | 4.47 | -3.04% | 2502.46 | 5186.17 | -2683.71 | -35.49 | -0.45% | -0.87% |
| 13:24:00 | 4.47 | -3.04% | 2478.5 | 5128.88 | -2650.37 | -35.43 | -0.46% | -0.88% |
| 13:23:00 | 4.47 | -3.04% | 2476.22 | 5023.43 | -2547.21 | -34.55 | -0.46% | -0.86% |
| 13:22:00 | 4.49 | -2.6% | 2472.94 | 4977.39 | -2504.45 | -34.2 | -0.47% | -0.83% |
| 13:21:00 | 4.48 | -2.82% | 2457.68 | 4932.59 | -2474.92 | -34.07 | -0.47% | -0.9% |
| 13:20:00 | 4.48 | -2.82% | 2456.78 | 4912.21 | -2455.43 | -33.9 | -0.47% | -0.8% |
| 13:19:00 | 4.49 | -2.6% | 2437.78 | 4861.62 | -2423.84 | -33.79 | -0.48% | -0.79% |
| 13:18:00 | 4.49 | -2.6% | 2433.61 | 4851.23 | -2417.62 | -33.78 | -0.48% | -0.81% |
| 13:17:00 | 4.48 | -2.82% | 2417.89 | 4837.29 | -2419.4 | -33.94 | -0.48% | -0.79% |
| 13:16:00 | 4.49 | -2.6% | 2416.73 | 4835.59 | -2418.86 | -33.95 | -0.48% | -0.79% |
| 13:15:00 | 4.48 | -2.82% | 2414.98 | 4785.55 | -2370.57 | -33.51 | -0.48% | -0.76% |
| 13:14:00 | 4.49 | -2.6% | 2414.03 | 4774.53 | -2360.5 | -33.43 | -0.48% | -0.75% |
| 13:13:00 | 4.48 | -2.82% | 2406.98 | 4741.73 | -2334.75 | -33.25 | -0.49% | -0.78% |
| 13:12:00 | 4.49 | -2.6% | 2404.06 | 4715.34 | -2311.28 | -33.05 | -0.49% | -0.77% |
| 13:11:00 | 4.49 | -2.6% | 2396.61 | 4702.29 | -2305.68 | -33.07 | -0.49% | -0.7% |
| 13:10:00 | 4.49 | -2.6% | 2389.52 | 4700.59 | -2311.07 | -33.19 | -0.49% | -0.78% |
| 13:09:00 | 4.49 | -2.6% | 2388.21 | 4658.74 | -2270.53 | -32.81 | -0.49% | -0.76% |
| 13:08:00 | 4.49 | -2.6% | 2387.99 | 4654.16 | -2266.17 | -32.77 | -0.49% | -0.7% |
| 13:07:00 | 4.49 | -2.6% | 2387.99 | 4650.39 | -2262.4 | -32.73 | -0.5% | -0.64% |
| 13:06:00 | 4.49 | -2.6% | 2387.99 | 4562.12 | -2174.13 | -31.86 | -0.5% | -0.52% |
| 13:05:00 | 4.5 | -2.39% | 2379.44 | 4553.9 | -2174.46 | -31.95 | -0.5% | -0.41% |
| 13:04:00 | 4.5 | -2.39% | 2370.42 | 4542.06 | -2171.64 | -32 | -0.5% | -0.32% |
| 13:03:00 | 4.5 | -2.39% | 2370.42 | 4523.34 | -2152.92 | -31.82 | -0.51% | -0.2% |
| 13:02:00 | 4.5 | -2.39% | 2369.97 | 4515.02 | -2145.05 | -31.74 | -0.51% | -0.09% |
| 13:01:00 | 4.5 | -2.39% | 2367.67 | 4465.56 | -2097.9 | -31.28 | -0.51% | -0.06% |
| 11:30:00 | 4.51 | -2.17% | 2329.92 | 4424.88 | -2094.96 | -31.61 | -0.52% | -0.03% |
| 11:29:00 | 4.5 | -2.39% | 2327.53 | 4423.22 | -2095.69 | -31.64 | -0.52% | -0.04% |
| 11:28:00 | 4.5 | -2.39% | 2327.48 | 4419.89 | -2092.41 | -31.6 | -0.52% | 0.01% |
| 11:27:00 | 4.5 | -2.39% | 2323.6 | 4396.49 | -2072.88 | -31.44 | -0.52% | -0.04% |
| 11:26:00 | 4.51 | -2.17% | 2323.11 | 4393.2 | -2070.09 | -31.42 | -0.52% | 0% |
| 11:25:00 | 4.51 | -2.17% | 2307.1 | 4393.2 | -2086.11 | -31.74 | -0.52% | -0.08% |
| 11:24:00 | 4.5 | -2.39% | 2306.6 | 4391.22 | -2084.62 | -31.72 | -0.52% | -0.06% |
| 11:23:00 | 4.5 | -2.39% | 2306.56 | 4350.9 | -2044.35 | -31.3 | -0.52% | 0.01% |
| 11:22:00 | 4.5 | -2.39% | 2306.56 | 4342.98 | -2036.43 | -31.22 | -0.52% | 0.13% |
| 11:21:00 | 4.5 | -2.39% | 2306.51 | 4338.66 | -2032.15 | -31.18 | -0.53% | 0.19% |
| 11:20:00 | 4.5 | -2.39% | 2302.45 | 4301.04 | -1998.59 | -30.86 | -0.53% | 0.16% |
| 11:19:00 | 4.51 | -2.17% | 2301.33 | 4239.57 | -1938.25 | -30.22 | -0.53% | 0.17% |
| 11:18:00 | 4.5 | -2.39% | 2289.51 | 4226.07 | -1936.56 | -30.31 | -0.54% | 0.11% |
| 11:17:00 | 4.5 | -2.39% | 2288.34 | 4224.45 | -1936.12 | -30.32 | -0.54% | 0.12% |
| 11:16:00 | 4.51 | -2.17% | 2282.2 | 4209.68 | -1927.47 | -30.28 | -0.54% | 0.05% |
| 11:15:00 | 4.5 | -2.39% | 2269.62 | 4190.06 | -1920.44 | -30.32 | -0.54% | -0.04% |
| 11:14:00 | 4.51 | -2.17% | 2267.41 | 4163.91 | -1896.5 | -30.09 | -0.54% | 0.05% |
| 11:13:00 | 4.51 | -2.17% | 2265.34 | 4161.65 | -1896.32 | -30.1 | -0.54% | 0.06% |
| 11:12:00 | 4.52 | -1.95% | 2263.44 | 4105.01 | -1841.57 | -29.51 | -0.55% | 0.21% |
| 11:11:00 | 4.52 | -1.95% | 2263.35 | 4099.28 | -1835.93 | -29.45 | -0.55% | 0.3% |
| 11:10:00 | 4.51 | -2.17% | 2260.14 | 4093.15 | -1833 | -29.44 | -0.55% | 0.35% |
| 11:09:00 | 4.51 | -2.17% | 2258.29 | 4091.52 | -1833.23 | -29.46 | -0.55% | 0.35% |
| 11:08:00 | 4.52 | -1.95% | 2257.38 | 4036.13 | -1778.74 | -28.85 | -0.56% | 0.36% |
| 11:07:00 | 4.52 | -1.95% | 2256.48 | 4033.46 | -1776.98 | -28.84 | -0.56% | 0.39% |
| 11:06:00 | 4.52 | -1.95% | 2254.67 | 4025.28 | -1770.61 | -28.78 | -0.56% | 0.5% |
| 11:05:00 | 4.52 | -1.95% | 2253.26 | 4023.65 | -1770.39 | -28.79 | -0.56% | 0.5% |
| 11:04:00 | 4.52 | -1.95% | 2247.19 | 4017.14 | -1769.95 | -28.84 | -0.56% | 0.51% |
| 11:03:00 | 4.52 | -1.95% | 2246.74 | 4014.52 | -1767.78 | -28.82 | -0.56% | 0.54% |
| 11:02:00 | 4.53 | -1.74% | 2241.44 | 4009.32 | -1767.88 | -28.87 | -0.56% | 0.54% |
| 11:01:00 | 4.51 | -2.17% | 2234.97 | 4001.38 | -1766.41 | -28.92 | -0.56% | 0.65% |
| 11:00:00 | 4.52 | -1.95% | 2234.34 | 3993.54 | -1759.19 | -28.84 | -0.56% | 0.77% |
| 10:59:00 | 4.52 | -1.95% | 2229.91 | 3991.91 | -1762 | -28.91 | -0.56% | 0.73% |
| 10:58:00 | 4.51 | -2.17% | 2226.12 | 3990.29 | -1764.17 | -28.97 | -0.56% | 0.69% |
| 10:57:00 | 4.51 | -2.17% | 2217.54 | 3985.64 | -1768.1 | -29.1 | -0.56% | 0.63% |
| 10:56:00 | 4.5 | -2.39% | 2212.09 | 3984.02 | -1771.94 | -29.2 | -0.56% | 0.65% |
| 10:55:00 | 4.5 | -2.39% | 2166.83 | 3957.82 | -1790.99 | -29.87 | -0.57% | 0.31% |
| 10:54:00 | 4.48 | -2.82% | 2091.22 | 3955.98 | -1864.75 | -31.5 | -0.58% | 0.23% |
| 10:53:00 | 4.5 | -2.39% | 2078.22 | 3865 | -1786.78 | -30.72 | -0.59% | 0.19% |
| 10:52:00 | 4.5 | -2.39% | 2068.22 | 3742.4 | -1674.18 | -29.46 | -0.6% | 0.28% |
| 10:51:00 | 4.51 | -2.17% | 2059.93 | 3728.81 | -1668.89 | -29.48 | -0.6% | 0.21% |
| 10:50:00 | 4.5 | -2.39% | 2046.94 | 3728.59 | -1681.65 | -29.78 | -0.61% | -0.02% |
| 10:49:00 | 4.51 | -2.17% | 2043.82 | 3678.44 | -1634.62 | -29.22 | -0.61% | 0.03% |
| 10:48:00 | 4.51 | -2.17% | 2043.64 | 3674.02 | -1630.38 | -29.17 | -0.61% | 0.1% |
| 10:47:00 | 4.53 | -1.74% | 2040.75 | 3667.34 | -1626.58 | -29.15 | -0.61% | 0.08% |
| 10:46:00 | 4.5 | -2.39% | 2009.5 | 3658.87 | -1649.38 | -29.77 | -0.62% | 0% |
| 10:45:00 | 4.51 | -2.17% | 2007.6 | 3646.54 | -1638.94 | -29.66 | -0.62% | 0.05% |
| 10:44:00 | 4.49 | -2.6% | 2000.31 | 3629.31 | -1629 | -29.61 | -0.62% | -0.05% |
| 10:43:00 | 4.49 | -2.6% | 1973.89 | 3626.34 | -1652.45 | -30.2 | -0.63% | -0.13% |
| 10:42:00 | 4.49 | -2.6% | 1956.48 | 3619.07 | -1662.6 | -30.52 | -0.63% | -0.12% |
| 10:41:00 | 4.5 | -2.39% | 1954.68 | 3606.5 | -1651.82 | -30.4 | -0.63% | 0.07% |
| 10:40:00 | 4.51 | -2.17% | 1944.91 | 3576.3 | -1631.39 | -30.25 | -0.63% | -0.08% |
| 10:39:00 | 4.48 | -2.82% | 1932.9 | 3560.08 | -1627.18 | -30.33 | -0.64% | -0.06% |
| 10:38:00 | 4.47 | -3.04% | 1863.79 | 3516.5 | -1652.72 | -31.47 | -0.65% | -0.36% |
| 10:37:00 | 4.49 | -2.6% | 1836.16 | 3390.66 | -1554.5 | -30.49 | -0.67% | -0.28% |
| 10:36:00 | 4.49 | -2.6% | 1817.89 | 3345.47 | -1527.58 | -30.34 | -0.68% | -0.37% |
| 10:35:00 | 4.52 | -1.95% | 1811.88 | 3111.85 | -1299.96 | -27.11 | 1.44% | -0.52% |
| 10:34:00 | 4.52 | -1.95% | 1770.61 | 3093.4 | -1322.79 | -27.94 | 1.46% | -0.38% |
| 10:33:00 | 4.52 | -1.95% | 1767.04 | 2977.24 | -1210.21 | -26.22 | 3.92% | -0.37% |
| 10:32:00 | 4.52 | -1.95% | 1764.95 | 2947.73 | -1182.77 | -25.8 | 3.94% | -0.11% |
| 10:31:00 | 4.52 | -1.95% | 1748.58 | 2779.71 | -1031.13 | -23.44 | 4.11% | -0.22% |
| 10:30:00 | 4.55 | -1.3% | 1742.86 | 2575.52 | -832.66 | -19.87 | 4.31% | -0.3% |
| 10:29:00 | 4.55 | -1.3% | 1728.91 | 2561.42 | -832.51 | -20 | 4.34% | -0.34% |
| 10:28:00 | 4.54 | -1.52% | 1683.77 | 2547.33 | -863.56 | -21.05 | 4.41% | -0.01% |
| 10:27:00 | 4.55 | -1.3% | 1680.68 | 2521.36 | -840.68 | -20.64 | 4.44% | 0.16% |
| 10:26:00 | 4.54 | -1.52% | 1667.71 | 2518.59 | -850.88 | -20.97 | 4.46% | 0.09% |
| 10:25:00 | 4.54 | -1.52% | 1667.71 | 2508.83 | -841.12 | -20.78 | 4.47% | 0.17% |
| 10:24:00 | 4.55 | -1.3% | 1663.34 | 2505.01 | -841.67 | -20.84 | 4.48% | 0.16% |
| 10:23:00 | 4.56 | -1.08% | 1659.38 | 2437.07 | -777.69 | -19.6 | 4.56% | 0.13% |
| 10:22:00 | 4.55 | -1.3% | 1633.25 | 2365.03 | -731.78 | -18.91 | 4.67% | 0.29% |
| 10:21:00 | 4.55 | -1.3% | 1633.25 | 2352.88 | -719.63 | -18.66 | 4.69% | 0.47% |
| 10:20:00 | 4.56 | -1.08% | 1628.97 | 2327.95 | -698.98 | -18.26 | 4.72% | 0.42% |
| 10:19:00 | 4.55 | -1.3% | 1627.69 | 2300.06 | -672.37 | -17.7 | 4.76% | 0.43% |
| 10:18:00 | 4.56 | -1.08% | 1626.92 | 2252.47 | -625.55 | -16.68 | 4.82% | 0.57% |
| 10:17:00 | 4.55 | -1.3% | 1617.8 | 2212.61 | -594.81 | -16.07 | 4.88% | 0.63% |
| 10:16:00 | 4.55 | -1.3% | 1617.8 | 2171.52 | -553.72 | -15.13 | 4.94% | 0.88% |
| 10:15:00 | 4.55 | -1.3% | 1616.88 | 2115.65 | -498.76 | -13.84 | 5.02% | 1.12% |
| 10:14:00 | 4.55 | -1.3% | 1615.52 | 2055.59 | -440.07 | -12.42 | 5.1% | 1.26% |
| 10:13:00 | 4.55 | -1.3% | 1615.06 | 1974.6 | -359.54 | -10.39 | 5.22% | 1.49% |
| 10:12:00 | 4.56 | -1.08% | 1614.47 | 1936.92 | -322.46 | -9.42 | 5.28% | 1.57% |
| 10:11:00 | 4.55 | -1.3% | 1592.99 | 1873.22 | -280.23 | -8.4 | 5.42% | 1.65% |
| 10:10:00 | 4.55 | -1.3% | 1582.73 | 1812.66 | -229.93 | -7.04 | 5.53% | 1.73% |
| 10:09:00 | 4.56 | -1.08% | 1580.22 | 1743.25 | -163.03 | -5.1 | 5.66% | 1.75% |
| 10:08:00 | 4.56 | -1.08% | 1580.22 | 1713.84 | -133.61 | -4.22 | 5.71% | 1.99% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
