2022年11月15日
安妮股份(002235)资金流向 002235实时资金流向 安妮股份实时资金流向
安妮股份(002235)资金流向 002235实时资金流向 安妮股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002235 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.95 | -1.98% | 9444.28 | 14162.95 | -4718.67 | -20.21 | -6.9% | -1.24% |
| 14:56:00 | 4.95 | -1.98% | 9389.03 | 14053.61 | -4664.58 | -20.12 | -6.95% | -1.21% |
| 14:55:00 | 4.96 | -1.78% | 9361.05 | 14033.96 | -4672.9 | -20.2 | -6.96% | -1.18% |
| 14:54:00 | 4.95 | -1.98% | 9246.97 | 13987.18 | -4740.2 | -20.63 | -7.01% | -1.22% |
| 14:53:00 | 4.96 | -1.78% | 9213 | 13944.81 | -4731.81 | -20.66 | -7.03% | -1.23% |
| 14:52:00 | 4.95 | -1.98% | 9188.4 | 13924.21 | -4735.82 | -20.72 | -7.05% | -1.22% |
| 14:51:00 | 4.94 | -2.18% | 9086.18 | 13908.08 | -4821.9 | -21.21 | -7.09% | -1.26% |
| 14:50:00 | 4.94 | -2.18% | 9062.77 | 13886.25 | -4823.48 | -21.26 | -7.1% | -1.3% |
| 14:49:00 | 4.94 | -2.18% | 8979.42 | 13878.75 | -4899.33 | -21.68 | -7.13% | -1.31% |
| 14:48:00 | 4.94 | -2.18% | 8950.77 | 13865.04 | -4914.27 | -21.78 | -7.14% | -1.33% |
| 14:47:00 | 4.94 | -2.18% | 8930.12 | 13858.83 | -4928.71 | -21.87 | -7.15% | -1.31% |
| 14:46:00 | 4.93 | -2.38% | 8923.85 | 13815.89 | -4892.04 | -21.76 | -7.17% | -1.25% |
| 14:45:00 | 4.93 | -2.38% | 8911.82 | 13692.85 | -4781.02 | -21.39 | -7.21% | -1.21% |
| 14:44:00 | 4.92 | -2.57% | 8885.35 | 13657.9 | -4772.55 | -21.41 | -7.23% | -1.17% |
| 14:43:00 | 4.93 | -2.38% | 8882.69 | 13619.25 | -4736.56 | -21.29 | -7.24% | -1.04% |
| 14:42:00 | 4.93 | -2.38% | 8880.07 | 13556.63 | -4676.57 | -21.08 | -7.26% | -0.9% |
| 14:41:00 | 4.93 | -2.38% | 8878.24 | 13532.82 | -4654.58 | -21.01 | -7.27% | -0.8% |
| 14:40:00 | 4.93 | -2.38% | 8863.27 | 13522.03 | -4658.75 | -21.05 | -7.28% | -0.82% |
| 14:39:00 | 4.93 | -2.38% | 8863.22 | 13466.56 | -4603.34 | -20.85 | -7.3% | -0.71% |
| 14:38:00 | 4.94 | -2.18% | 8842.28 | 13462.37 | -4620.09 | -20.95 | -7.31% | -0.74% |
| 14:37:00 | 4.94 | -2.18% | 8838.77 | 13407.14 | -4568.37 | -20.78 | -7.33% | -0.67% |
| 14:36:00 | 4.95 | -1.98% | 8837.14 | 13325.02 | -4487.89 | -20.49 | -7.35% | -0.65% |
| 14:35:00 | 4.96 | -1.78% | 8836 | 13297.55 | -4461.55 | -20.39 | -7.36% | -0.62% |
| 14:34:00 | 4.95 | -1.98% | 8825.18 | 13277.01 | -4451.82 | -20.38 | -7.37% | -0.61% |
| 14:33:00 | 4.96 | -1.78% | 8815.66 | 13261.96 | -4446.3 | -20.38 | -7.38% | -0.6% |
| 14:32:00 | 4.95 | -1.98% | 8812.29 | 13243.15 | -4430.86 | -20.33 | -7.39% | -0.59% |
| 14:31:00 | 4.96 | -1.78% | 8807.23 | 13240.23 | -4433 | -20.34 | -7.39% | -0.6% |
| 14:30:00 | 4.97 | -1.58% | 8788.51 | 13202.98 | -4414.47 | -20.31 | -7.41% | -0.62% |
| 14:29:00 | 4.96 | -1.78% | 8774.94 | 13187.26 | -4412.32 | -20.33 | -7.42% | -0.63% |
| 14:28:00 | 4.97 | -1.58% | 8774.49 | 13176.15 | -4401.66 | -20.29 | -7.43% | -0.59% |
| 14:27:00 | 4.96 | -1.78% | 8767.04 | 13170.99 | -4403.95 | -20.31 | -7.43% | -0.6% |
| 14:26:00 | 4.96 | -1.78% | 8745.71 | 13169.55 | -4423.85 | -20.42 | -7.44% | -0.61% |
| 14:25:00 | 4.95 | -1.98% | 8712.92 | 13166.88 | -4453.96 | -20.6 | -7.45% | -0.67% |
| 14:24:00 | 4.95 | -1.98% | 8707.17 | 13156.39 | -4449.22 | -20.59 | -7.46% | -0.68% |
| 14:23:00 | 4.96 | -1.78% | 8703.55 | 13135.89 | -4432.35 | -20.54 | -7.46% | -0.67% |
| 14:22:00 | 4.97 | -1.58% | 8702.11 | 13102.26 | -4400.15 | -20.42 | -7.48% | -0.65% |
| 14:21:00 | 4.98 | -1.39% | 8693.99 | 13049.33 | -4355.34 | -20.27 | -7.5% | -0.63% |
| 14:20:00 | 4.98 | -1.39% | 8670.64 | 12995.33 | -4324.7 | -20.2 | -7.52% | -0.65% |
| 14:19:00 | 4.98 | -1.39% | 8650.47 | 12992.55 | -4342.08 | -20.3 | -7.53% | -0.7% |
| 14:18:00 | 4.96 | -1.78% | 8608.47 | 12987.98 | -4379.51 | -20.52 | -7.55% | -0.68% |
| 14:17:00 | 4.97 | -1.58% | 8597.93 | 12954.35 | -4356.42 | -20.46 | -7.56% | -0.62% |
| 14:16:00 | 4.96 | -1.78% | 8580.4 | 12953.21 | -4372.81 | -20.55 | -7.57% | -0.65% |
| 14:15:00 | 4.96 | -1.78% | 8553.76 | 12943.01 | -4389.25 | -20.66 | -7.58% | -0.62% |
| 14:14:00 | 4.96 | -1.78% | 8552.37 | 12919.2 | -4366.83 | -20.58 | -7.59% | -0.61% |
| 14:13:00 | 4.97 | -1.58% | 8548.65 | 12918.66 | -4370.01 | -20.6 | -7.6% | -0.62% |
| 14:12:00 | 4.97 | -1.58% | 8534.68 | 12917.52 | -4382.83 | -20.68 | -7.6% | -0.68% |
| 14:11:00 | 4.97 | -1.58% | 8498.22 | 12891.52 | -4393.3 | -20.79 | -7.62% | -0.72% |
| 14:10:00 | 4.97 | -1.58% | 8482.5 | 12866.97 | -4384.47 | -20.79 | -7.64% | -0.75% |
| 14:09:00 | 4.96 | -1.78% | 8434.29 | 12865.03 | -4430.74 | -21.06 | -7.66% | -0.76% |
| 14:08:00 | 4.97 | -1.58% | 8409.44 | 12851.24 | -4441.8 | -21.15 | -7.67% | -0.78% |
| 14:07:00 | 4.96 | -1.78% | 8365.3 | 12847.42 | -4482.13 | -21.39 | -7.69% | -0.77% |
| 14:06:00 | 4.95 | -1.98% | 8335.81 | 12840.46 | -4504.65 | -21.53 | -7.7% | -0.82% |
| 14:05:00 | 4.94 | -2.18% | 8297.59 | 12832.99 | -4535.4 | -21.73 | -7.72% | -0.82% |
| 14:04:00 | 4.95 | -1.98% | 8291.45 | 12825.61 | -4534.16 | -21.74 | -7.72% | -0.81% |
| 14:03:00 | 4.95 | -1.98% | 8265.27 | 12825.51 | -4560.25 | -21.89 | -7.73% | -0.9% |
| 14:02:00 | 4.93 | -2.38% | 8235.17 | 12818.4 | -4583.23 | -22.04 | -7.75% | -0.87% |
| 14:01:00 | 4.94 | -2.18% | 8231.61 | 12817.32 | -4585.7 | -22.05 | -7.75% | -0.88% |
| 14:00:00 | 4.94 | -2.18% | 8219.36 | 12811.06 | -4591.69 | -22.1 | -7.75% | -0.87% |
| 13:59:00 | 4.93 | -2.38% | 8200.29 | 12810.76 | -4610.47 | -22.21 | -7.76% | -0.88% |
| 13:58:00 | 4.94 | -2.18% | 8199.36 | 12787.69 | -4588.33 | -22.13 | -7.77% | -0.82% |
| 13:57:00 | 4.94 | -2.18% | 8155.19 | 12767.57 | -4612.38 | -22.32 | -7.8% | -0.87% |
| 13:56:00 | 4.93 | -2.38% | 8097.75 | 12748.41 | -4650.66 | -22.59 | -7.82% | -0.84% |
| 13:55:00 | 4.93 | -2.38% | 8080.45 | 12732.17 | -4651.73 | -22.63 | -7.84% | -0.84% |
| 13:54:00 | 4.93 | -2.38% | 8054.95 | 12711.21 | -4656.27 | -22.7 | -7.85% | -0.86% |
| 13:53:00 | 4.93 | -2.38% | 8054.95 | 12647.25 | -4592.3 | -22.46 | -7.88% | -0.8% |
| 13:52:00 | 4.95 | -1.98% | 8040.49 | 12594.14 | -4553.65 | -22.35 | -7.91% | -0.79% |
| 13:51:00 | 4.95 | -1.98% | 8031.63 | 12567.21 | -4535.58 | -22.3 | -7.92% | -0.82% |
| 13:50:00 | 4.93 | -2.38% | 7967.72 | 12567.21 | -4599.5 | -22.68 | -7.94% | -0.85% |
| 13:49:00 | 4.94 | -2.18% | 7966.63 | 12520.34 | -4553.7 | -22.51 | -7.96% | -0.85% |
| 13:48:00 | 4.94 | -2.18% | 7965.79 | 12508.43 | -4542.64 | -22.47 | -7.97% | -0.83% |
| 13:47:00 | 4.95 | -1.98% | 7965.35 | 12486.79 | -4521.45 | -22.39 | -7.98% | -0.83% |
| 13:46:00 | 4.95 | -1.98% | 7917.08 | 12479.23 | -4562.14 | -22.65 | -8% | -0.83% |
| 13:45:00 | 4.95 | -1.98% | 7909.01 | 12467.72 | -4558.7 | -22.66 | -8.01% | -0.85% |
| 13:44:00 | 4.93 | -2.38% | 7771.47 | 12467.23 | -4695.76 | -23.5 | -8.06% | -0.95% |
| 13:43:00 | 4.92 | -2.57% | 7758.3 | 12462.5 | -4704.2 | -23.56 | -8.07% | -1% |
| 13:42:00 | 4.92 | -2.57% | 7756.58 | 12422.5 | -4665.92 | -23.42 | -8.09% | -0.97% |
| 13:41:00 | 4.91 | -2.77% | 7718.08 | 12403.02 | -4684.94 | -23.58 | -8.11% | -0.97% |
| 13:40:00 | 4.92 | -2.57% | 7679.46 | 12059.73 | -4380.28 | -22.48 | -6.71% | -1.01% |
| 13:39:00 | 4.92 | -2.57% | 7645.15 | 11930.05 | -4284.9 | -22.18 | -6.22% | -1.04% |
| 13:38:00 | 4.92 | -2.57% | 7643.87 | 11862.21 | -4218.34 | -21.91 | -6.24% | -0.99% |
| 13:37:00 | 4.93 | -2.38% | 7630.95 | 11837.33 | -4206.38 | -21.89 | -6.26% | -1.05% |
| 13:36:00 | 4.94 | -2.18% | 7595.69 | 11621.79 | -4026.1 | -21.23 | -5.79% | -1.04% |
| 13:35:00 | 4.95 | -1.98% | 7583.49 | 11577.64 | -3994.15 | -21.13 | -5.81% | -1.1% |
| 13:34:00 | 4.94 | -2.18% | 7561.86 | 11574.14 | -4012.28 | -21.25 | -5.81% | -1.16% |
| 13:33:00 | 4.94 | -2.18% | 7542.16 | 11566.73 | -4024.57 | -21.35 | -5.82% | -1.22% |
| 13:32:00 | 4.95 | -1.98% | 7516.86 | 11542.49 | -4025.62 | -21.41 | -5.84% | -1.24% |
| 13:31:00 | 4.94 | -2.18% | 7482.12 | 11532.36 | -4050.24 | -21.59 | -5.85% | -1.22% |
| 13:30:00 | 4.94 | -2.18% | 7468.28 | 11312.22 | -3843.93 | -20.75 | -4.96% | -1.24% |
| 13:29:00 | 4.94 | -2.18% | 7436.66 | 11231.94 | -3795.28 | -20.61 | -4.99% | -1.25% |
| 13:28:00 | 4.95 | -1.98% | 7428.79 | 11210.15 | -3781.37 | -20.57 | -4.99% | -1.28% |
| 13:27:00 | 4.95 | -1.98% | 7411.51 | 11167.86 | -3756.34 | -20.5 | -5.01% | -1.32% |
| 13:26:00 | 4.94 | -2.18% | 7377.61 | 11152.67 | -3775.06 | -20.66 | -5.02% | -1.25% |
| 13:25:00 | 4.95 | -1.98% | 7349.39 | 11042.99 | -3693.59 | -20.37 | -5.06% | -1.28% |
| 13:24:00 | 4.95 | -1.98% | 7318.65 | 10966.36 | -3647.71 | -20.24 | -5.09% | -1.3% |
| 13:23:00 | 4.95 | -1.98% | 7318.65 | 10900.87 | -3582.22 | -19.94 | -5.11% | -1.23% |
| 13:22:00 | 4.96 | -1.78% | 7316.91 | 10856.24 | -3539.32 | -19.76 | -5.13% | -1.24% |
| 13:21:00 | 4.97 | -1.58% | 7205.64 | 10849.64 | -3644.01 | -20.48 | -5.16% | -1.25% |
| 13:20:00 | 4.96 | -1.78% | 7200.92 | 10816.21 | -3615.29 | -20.36 | -5.17% | -1.19% |
| 13:19:00 | 4.97 | -1.58% | 7182.54 | 10751.04 | -3568.49 | -20.19 | -5.19% | -1.25% |
| 13:18:00 | 4.96 | -1.78% | 7158.28 | 10637.53 | -3479.25 | -19.84 | -5.24% | -1.26% |
| 13:17:00 | 4.98 | -1.39% | 7149.37 | 10582.01 | -3432.65 | -19.65 | -5.26% | -1.26% |
| 13:16:00 | 4.98 | -1.39% | 7131.19 | 10572.22 | -3441.03 | -19.73 | -5.26% | -1.25% |
| 13:15:00 | 4.97 | -1.58% | 6654.16 | 10472.67 | -3818.52 | -22.63 | -8.04% | -1.29% |
| 13:14:00 | 4.96 | -1.78% | 6637.61 | 10443.86 | -3806.24 | -22.62 | -8.06% | -1.35% |
| 13:13:00 | 4.96 | -1.78% | 6619.06 | 10398.86 | -3779.8 | -22.55 | -8.09% | -1.32% |
| 13:12:00 | 4.96 | -1.78% | 6597.38 | 10252.94 | -3655.56 | -22.03 | -8.17% | -1.29% |
| 13:11:00 | 4.97 | -1.58% | 6538.14 | 10104.26 | -3566.12 | -21.76 | -7.45% | -1.38% |
| 13:10:00 | 4.97 | -1.58% | 6505.39 | 10103.86 | -3598.48 | -22 | -7.46% | -1.44% |
| 13:09:00 | 4.96 | -1.78% | 6499.87 | 10070.73 | -3570.86 | -21.89 | -7.48% | -1.45% |
| 13:08:00 | 4.96 | -1.78% | 6477.11 | 10063.64 | -3586.53 | -22.02 | -7.5% | -1.49% |
| 13:07:00 | 4.96 | -1.78% | 6399.87 | 9962.7 | -3562.83 | -22.12 | -7.58% | -1.46% |
| 13:06:00 | 4.97 | -1.58% | 6385.11 | 9901.62 | -3516.51 | -21.94 | -7.62% | -1.45% |
| 13:05:00 | 4.97 | -1.58% | 6383.72 | 9861.46 | -3477.74 | -21.75 | -7.64% | -1.36% |
| 13:04:00 | 4.97 | -1.58% | 6382.57 | 9768.47 | -3385.9 | -21.3 | -7.68% | -1.3% |
| 13:03:00 | 4.98 | -1.39% | 6377.04 | 9757.98 | -3380.94 | -21.29 | -7.69% | -1.27% |
| 13:02:00 | 4.98 | -1.39% | 6363.1 | 9730.69 | -3367.59 | -21.27 | -7.71% | -1.25% |
| 13:01:00 | 4.99 | -1.19% | 6354.72 | 9661.12 | -3306.4 | -20.98 | -7.75% | -1.22% |
| 11:30:00 | 5 | -0.99% | 6345.27 | 9532.9 | -3187.63 | -20.41 | -7.11% | -1.25% |
| 11:29:00 | 5.01 | -0.79% | 6343.67 | 9482.3 | -3138.63 | -20.16 | -7.14% | -1.22% |
| 11:28:00 | 5 | -0.99% | 6340.91 | 9481.8 | -3140.89 | -20.18 | -7.14% | -1.24% |
| 11:27:00 | 5 | -0.99% | 6338.41 | 9469.6 | -3131.19 | -20.14 | -7.15% | -1.25% |
| 11:26:00 | 5 | -0.99% | 6337.21 | 9457.95 | -3120.74 | -20.09 | -7.15% | -1.22% |
| 11:25:00 | 5.01 | -0.79% | 6336.8 | 9419.17 | -3082.37 | -19.89 | -7.17% | -1.21% |
| 11:24:00 | 5.01 | -0.79% | 6336.8 | 9415.46 | -3078.66 | -19.87 | -7.17% | -1.18% |
| 11:23:00 | 5.01 | -0.79% | 6330.09 | 9375.74 | -3045.65 | -19.72 | -7.19% | -1.16% |
| 11:22:00 | 5 | -0.99% | 6316.56 | 9373.88 | -3057.32 | -19.81 | -7.2% | -1.17% |
| 11:21:00 | 5.01 | -0.79% | 6306.09 | 9355.83 | -3049.74 | -19.8 | -7.21% | -1.19% |
| 11:20:00 | 5.01 | -0.79% | 6291.61 | 9354.38 | -3062.77 | -19.9 | -7.22% | -1.22% |
| 11:19:00 | 5 | -0.99% | 6283.15 | 9353.73 | -3070.59 | -19.97 | -7.23% | -1.23% |
| 11:18:00 | 5.01 | -0.79% | 6283.05 | 9337.03 | -3053.99 | -19.88 | -7.23% | -1.23% |
| 11:17:00 | 5.01 | -0.79% | 6265.96 | 9335.03 | -3069.07 | -20 | -7.24% | -1.25% |
| 11:16:00 | 5 | -0.99% | 6263.46 | 9307.83 | -3044.38 | -19.88 | -7.26% | -1.24% |
| 11:15:00 | 5.01 | -0.79% | 6257.85 | 9302.28 | -3044.44 | -19.9 | -7.26% | -1.24% |
| 11:14:00 | 5.01 | -0.79% | 6252.04 | 9297.63 | -3045.6 | -19.92 | -7.27% | -1.25% |
| 11:13:00 | 5.01 | -0.79% | 6249.53 | 9264.88 | -3015.35 | -19.76 | -7.28% | -1.23% |
| 11:12:00 | 5 | -0.99% | 6245.12 | 9254.96 | -3009.84 | -19.75 | -7.29% | -1.24% |
| 11:11:00 | 5.01 | -0.79% | 6234.7 | 9248.11 | -3013.41 | -19.79 | -7.3% | -1.23% |
| 11:10:00 | 5 | -0.99% | 6228.74 | 9236.86 | -3008.12 | -19.78 | -7.31% | -1.26% |
| 11:09:00 | 5 | -0.99% | 6223.33 | 9234.76 | -3011.43 | -19.81 | -7.31% | -1.28% |
| 11:08:00 | 5.01 | -0.79% | 6218.22 | 9180.36 | -2962.14 | -19.56 | -7.34% | -1.27% |
| 11:07:00 | 5 | -0.99% | 6206.84 | 9168.11 | -2961.26 | -19.59 | -7.35% | -1.28% |
| 11:06:00 | 5.02 | -0.59% | 6199.48 | 9143.48 | -2944 | -19.52 | -7.37% | -1.25% |
| 11:05:00 | 5.01 | -0.79% | 6199.43 | 9133.96 | -2934.53 | -19.47 | -7.37% | -1.19% |
| 11:04:00 | 5.01 | -0.79% | 6189.24 | 9129.3 | -2940.06 | -19.52 | -7.38% | -1.17% |
| 11:03:00 | 5.02 | -0.59% | 6183.77 | 9108.01 | -2924.24 | -19.45 | -7.39% | -1.14% |
| 11:02:00 | 5.01 | -0.79% | 6179 | 9107.5 | -2928.5 | -19.49 | -7.39% | -1.16% |
| 11:01:00 | 5 | -0.99% | 6171.18 | 9105.1 | -2933.92 | -19.54 | -7.4% | -1.2% |
| 11:00:00 | 5.01 | -0.79% | 6157.08 | 9069.03 | -2911.95 | -19.45 | -7.42% | -1.2% |
| 10:59:00 | 5.02 | -0.59% | 6144.9 | 9045.28 | -2900.38 | -19.42 | -7.44% | -1.2% |
| 10:58:00 | 5.01 | -0.79% | 6136.87 | 9027.9 | -2891.03 | -19.39 | -7.45% | -1.2% |
| 10:57:00 | 5.02 | -0.59% | 6081.86 | 8994.95 | -2913.09 | -19.66 | -7.5% | -1.2% |
| 10:56:00 | 5.03 | -0.4% | 6079.84 | 8974.52 | -2894.68 | -19.56 | -7.51% | -1.21% |
| 10:55:00 | 5.02 | -0.59% | 6070.39 | 8946.96 | -2876.56 | -19.49 | -7.53% | -1.17% |
| 10:54:00 | 5.03 | -0.4% | 6060.38 | 8934.61 | -2874.23 | -19.5 | -7.54% | -1.12% |
| 10:53:00 | 5.02 | -0.59% | 6021.38 | 8922.56 | -2901.19 | -19.76 | -7.57% | -1.17% |
| 10:52:00 | 5 | -0.99% | 5972.48 | 8920.36 | -2947.88 | -20.14 | -7.59% | -1.21% |
| 10:51:00 | 4.99 | -1.19% | 5951.13 | 8901.09 | -2949.95 | -20.21 | -7.61% | -1.15% |
| 10:50:00 | 4.99 | -1.19% | 5934.93 | 8897.49 | -2962.56 | -20.33 | -7.62% | -1.15% |
| 10:49:00 | 4.99 | -1.19% | 5921.13 | 8866.36 | -2945.22 | -20.27 | -7.65% | -1.18% |
| 10:48:00 | 4.98 | -1.39% | 5876.52 | 8855.54 | -2979.02 | -20.58 | -7.68% | -1.16% |
| 10:47:00 | 4.98 | -1.39% | 5874.02 | 8831.14 | -2957.12 | -20.47 | -7.69% | -1.11% |
| 10:46:00 | 4.98 | -1.39% | 5872.13 | 8808.38 | -2936.25 | -20.36 | -7.71% | -1.02% |
| 10:45:00 | 4.98 | -1.39% | 5869.19 | 8796.08 | -2926.89 | -20.32 | -7.71% | -0.95% |
| 10:44:00 | 4.99 | -1.19% | 5866.19 | 8781.49 | -2915.3 | -20.26 | -7.72% | -0.87% |
| 10:43:00 | 4.99 | -1.19% | 5863.45 | 8767.68 | -2904.23 | -20.21 | -7.73% | -0.86% |
| 10:42:00 | 4.99 | -1.19% | 5856.81 | 8739.55 | -2882.74 | -20.11 | -7.75% | -0.83% |
| 10:41:00 | 4.99 | -1.19% | 5843.69 | 8739.4 | -2895.72 | -20.21 | -7.76% | -0.92% |
| 10:40:00 | 4.97 | -1.58% | 5824.66 | 8727.96 | -2903.3 | -20.31 | -7.77% | -0.87% |
| 10:39:00 | 5 | -0.99% | 5812.91 | 8682.25 | -2869.33 | -20.15 | -7.81% | -0.89% |
| 10:38:00 | 5 | -0.99% | 5796.31 | 8681.75 | -2885.44 | -20.29 | -7.81% | -1.01% |
| 10:37:00 | 4.99 | -1.19% | 5696.61 | 8653 | -2956.39 | -20.98 | -7.89% | -1.01% |
| 10:36:00 | 4.99 | -1.19% | 5690.87 | 8624.27 | -2933.4 | -20.87 | -7.91% | -1.05% |
| 10:35:00 | 4.98 | -1.39% | 5387.26 | 8614.4 | -3227.14 | -23.49 | -10.11% | -1.05% |
| 10:34:00 | 4.98 | -1.39% | 5372.89 | 8561.81 | -3188.92 | -23.32 | -10.16% | -1.05% |
| 10:33:00 | 4.99 | -1.19% | 5356.27 | 8512.46 | -3156.19 | -23.2 | -10.21% | -0.97% |
| 10:32:00 | 4.98 | -1.39% | 5339.9 | 8484.07 | -3144.17 | -23.18 | -10.24% | -0.89% |
| 10:31:00 | 4.99 | -1.19% | 5328.85 | 8191.47 | -2862.63 | -21.59 | -8.71% | -0.86% |
| 10:30:00 | 4.98 | -1.39% | 5179.97 | 8056.62 | -2876.64 | -22.17 | -9.82% | -0.92% |
| 10:29:00 | 5.01 | -0.79% | 5179.97 | 7875.1 | -2695.12 | -21.07 | -8.73% | -0.8% |
| 10:28:00 | 5 | -0.99% | 5136.14 | 7859.9 | -2723.76 | -21.39 | -8.77% | -0.81% |
| 10:27:00 | 5 | -0.99% | 5117.71 | 7838.42 | -2720.71 | -21.43 | -8.8% | -0.67% |
| 10:26:00 | 5.01 | -0.79% | 5092.41 | 7785.47 | -2693.06 | -21.35 | -8.85% | -0.66% |
| 10:25:00 | 5.01 | -0.79% | 5031.89 | 7753.47 | -2721.58 | -21.74 | -8.92% | -0.69% |
| 10:24:00 | 5.02 | -0.59% | 5024.96 | 7721.3 | -2696.34 | -21.6 | -8.95% | -0.68% |
| 10:23:00 | 5.02 | -0.59% | 5016.63 | 7710.67 | -2694.04 | -21.62 | -8.96% | -0.7% |
| 10:22:00 | 5.02 | -0.59% | 5016.63 | 7671.52 | -2654.88 | -21.37 | -8.99% | -0.55% |
| 10:21:00 | 5.02 | -0.59% | 5002.7 | 7660.52 | -2657.82 | -21.44 | -9.01% | -0.55% |
| 10:20:00 | 5.02 | -0.59% | 5002.3 | 7642.75 | -2640.46 | -21.33 | -9.02% | -0.49% |
| 10:19:00 | 5.03 | -0.4% | 4996.76 | 7525.18 | -2528.41 | -20.63 | -9.11% | -0.48% |
| 10:18:00 | 5.04 | -0.2% | 4983.41 | 7505.91 | -2522.5 | -20.64 | -9.14% | -0.39% |
| 10:17:00 | 5.04 | -0.2% | 4953.62 | 7496.24 | -2542.62 | -20.87 | -9.17% | -0.39% |
| 10:16:00 | 5.03 | -0.4% | 4830.94 | 7485.85 | -2654.91 | -22.03 | -10.27% | -0.38% |
| 10:15:00 | 5.02 | -0.59% | 4816.25 | 7475.11 | -2658.86 | -22.11 | -10.29% | -0.47% |
| 10:14:00 | 5.04 | -0.2% | 4779.03 | 7406.08 | -2627.05 | -22.04 | -10.38% | -0.39% |
| 10:13:00 | 5.05 | 0% | 4776.61 | 7382.34 | -2605.74 | -21.91 | -10.4% | -0.32% |
| 10:12:00 | 5.06 | 0.2% | 4751.5 | 7373.06 | -2621.56 | -22.11 | -10.43% | -0.3% |
| 10:11:00 | 5.06 | 0.2% | 4722.05 | 7322.36 | -2600.31 | -22.08 | -10.5% | -0.18% |
| 10:10:00 | 5.04 | -0.2% | 4651.48 | 7303.61 | -2652.13 | -22.69 | -10.58% | -0.17% |
| 10:09:00 | 5.06 | 0.2% | 4563.44 | 7207.11 | -2643.67 | -22.98 | -10.75% | -0.17% |
| 10:08:00 | 5.06 | 0.2% | 4327.09 | 7100.12 | -2773.02 | -24.85 | -12.47% | -0.34% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
