新里程(002219)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:01
 
2022年11月15日

新里程(002219)资金流向 002219实时资金流向 新里程实时资金流向

新里程(002219)资金流向 002219实时资金流向 新里程实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002219 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.942.07%9748.619821.78-73.18-0.37-1.5%1.38%
14:56:003.942.07%9585.229772.34-187.13-0.95-1.52%1.39%
14:55:003.931.81%9535.899720.16-184.27-0.94-1.53%1.35%
14:54:003.942.07%9471.459546.02-74.57-0.39-0.92%1.36%
14:53:003.942.07%9407.279533.13-125.86-0.66-0.92%1.35%
14:52:003.942.07%9251.29499.96-248.76-1.31-0.93%1.34%
14:51:003.931.81%9172.449464.2-291.75-1.54-0.94%1.36%
14:50:003.931.81%9065.639403.24-337.61-1.8-0.95%1.34%
14:49:003.931.81%8926.039327.77-401.73-2.17-0.96%1.26%
14:48:003.931.81%8839.029304.91-465.89-2.53-0.96%1.21%
14:47:003.931.81%8774.849245.41-470.56-2.57-0.97%1.18%
14:46:003.921.55%8714.369209.17-494.81-2.72-0.98%1.22%
14:45:003.921.55%8592.069175.22-583.16-3.23-0.98%1.15%
14:44:003.921.55%8525.819157.02-631.21-3.52-0.99%1.07%
14:43:003.921.55%8467.339094.62-627.29-3.52-1%1.08%
14:42:003.911.3%8458.69074.6-616-3.46-1%1.07%
14:41:003.911.3%8361.049034.37-673.33-3.81-1%1.03%
14:40:003.911.3%8268.848999.88-731.04-4.17-1.01%0.99%
14:39:003.911.3%7963.618981.5-1017.89-5.91-2.43%0.86%
14:38:003.911.3%7910.758952.57-1041.82-6.08-2.44%0.77%
14:37:003.91.04%7867.548949.8-1082.26-6.34-2.45%0.7%
14:36:003.91.04%7859.528922.73-1063.21-6.24-2.45%0.68%
14:35:003.91.04%7819.558892.74-1073.19-6.32-2.46%0.71%
14:34:003.890.78%7692.378853.18-1160.81-6.91-2.49%0.64%
14:33:003.890.78%7669.078852.63-1183.57-7.05-2.49%0.58%
14:32:003.880.52%7647.358832.89-1185.53-7.08-2.5%0.54%
14:31:003.880.52%7612.658770.53-1157.89-6.95-2.51%0.42%
14:30:003.880.52%7558.258764.23-1205.98-7.27-2.52%0.42%
14:29:003.880.52%7534.898763.37-1228.48-7.42-2.52%0.33%
14:28:003.880.52%7517.128725.22-1208.1-7.32-2.53%0.3%
14:27:003.880.52%7495.598680.84-1185.25-7.21-2.54%0.26%
14:26:003.870.26%7468.618678.9-1210.29-7.37-2.55%0.23%
14:25:003.860%7369.988677.94-1307.95-8.02-2.56%0.22%
14:24:003.85-0.26%7358.138668.85-1310.72-8.04-2.57%0.18%
14:23:003.85-0.26%7334.748611.14-1276.4-7.87-2.58%0.18%
14:22:003.85-0.26%7334.518604.63-1270.12-7.84-2.58%0.22%
14:21:003.85-0.26%7300.278589.66-1289.38-7.98-2.59%0.23%
14:20:003.870.26%7297.728461.08-1163.36-7.26-1.89%0.25%
14:19:003.870.26%7295.558458.28-1162.73-7.26-1.89%0.25%
14:18:003.860%7295.488448.84-1153.37-7.2-1.89%0.26%
14:17:003.870.26%7294.088440.56-1146.48-7.17-1.89%0.25%
14:16:003.870.26%7286.418439.09-1152.68-7.21-1.89%0.21%
14:15:003.860%7282.238425.35-1143.12-7.16-1.89%0.27%
14:14:003.870.26%7282.238395.25-1113.02-6.98-1.9%0.39%
14:13:003.870.26%7282.158392.96-1110.81-6.97-1.9%0.4%
14:12:003.870.26%7282.158369.63-1087.48-6.83-1.9%0.4%
14:11:003.880.52%7277.618357.74-1080.13-6.79-1.9%0.39%
14:10:003.890.78%7277.618354.36-1076.75-6.77-1.9%0.41%
14:09:003.880.52%7259.138352.62-1093.49-6.89-1.9%0.38%
14:08:003.880.52%7214.168347.86-1133.7-7.16-1.91%0.38%
14:07:003.870.26%7210.368342.87-1132.51-7.16-1.91%0.39%
14:06:003.870.26%7208.228342.83-1134.6-7.17-1.91%0.37%
14:05:003.870.26%7208.038334.31-1126.28-7.12-1.91%0.42%
14:04:003.870.26%7199.078331.22-1132.15-7.17-1.91%0.44%
14:03:003.880.52%7192.478329.86-1137.39-7.2-1.91%0.4%
14:02:003.880.52%7170.638329.36-1158.73-7.35-1.92%0.27%
14:01:003.870.26%7168.388325.02-1156.65-7.34-1.92%0.28%
14:00:003.870.26%7166.018324.56-1158.55-7.35-1.92%0.27%
13:59:003.870.26%7161.168322.97-1161.81-7.38-1.92%0.25%
13:58:003.880.52%7160.698308.54-1147.84-7.3-1.92%0.29%
13:57:003.870.26%7159.88306.68-1146.88-7.29-1.92%0.3%
13:56:003.870.26%7151.68303.13-1151.53-7.33-1.92%0.31%
13:55:003.870.26%7137.018302.28-1165.27-7.42-1.92%0.22%
13:54:003.870.26%7133.838297.06-1163.22-7.41-1.93%0.24%
13:53:003.870.26%7113.938260.62-1146.69-7.33-1.93%0.2%
13:52:003.870.26%7113.318248.39-1135.08-7.26-1.93%0.24%
13:51:003.870.26%7091.298243.44-1152.15-7.39-1.94%0.27%
13:50:003.870.26%7084.138243.36-1159.23-7.43-1.94%0.22%
13:49:003.870.26%7082.748239.46-1156.72-7.42-1.94%0.24%
13:48:003.860%7076.948238.34-1161.41-7.45-1.94%0.21%
13:47:003.870.26%7070.248237.84-1167.6-7.5-1.94%0.17%
13:46:003.870.26%7036.618237.84-1201.23-7.73-1.95%0.12%
13:45:003.860%7031.778237.84-1206.07-7.76-1.95%0.09%
13:44:003.860%7018.658223.56-1204.91-7.77-1.95%0.08%
13:43:003.860%7012.78214.1-1201.4-7.75-1.95%0.1%
13:42:003.85-0.26%6991.518213.14-1221.63-7.9-1.95%0.09%
13:41:003.85-0.26%6991.518203.79-1212.27-7.84-1.96%0.11%
13:40:003.85-0.26%6990.628192.81-1202.19-7.78-1.96%0.12%
13:39:003.860%6984.768178.88-1194.12-7.74-1.96%0.12%
13:38:003.85-0.26%6983.458170.18-1186.73-7.7-1.96%0.14%
13:37:003.860%6978.978163.25-1184.28-7.69-1.96%0.15%
13:36:003.85-0.26%6939.838161.74-1221.91-7.95-1.97%0.15%
13:35:003.860%6904.558159.32-1254.77-8.19-1.97%0.12%
13:34:003.860%6895.058159.32-1264.26-8.25-1.97%0.1%
13:33:003.85-0.26%6882.168134.95-1252.79-8.2-1.98%0.1%
13:32:003.860%6862.638128.55-1265.93-8.3-1.98%0.13%
13:31:003.860%6859.58090.57-1231.07-8.09-1.99%0.15%
13:30:003.880.52%6840.777792.66-951.89-6.39-0.45%0.19%
13:29:003.870.26%6832.317775.26-942.95-6.34-0.45%0.23%
13:28:003.880.52%6816.687766.98-950.3-6.4-0.46%0.23%
13:27:003.91.04%6473.837571.19-1097.36-7.67-2.82%0.2%
13:26:003.91.04%6473.097532.79-1059.71-7.43-2.83%0.27%
13:25:003.91.04%6470.277525.5-1055.23-7.4-2.83%0.3%
13:24:003.91.04%6451.667523.12-1071.46-7.53-2.84%0.3%
13:23:003.91.04%6446.227505.92-1059.7-7.46-2.84%0.39%
13:22:003.91.04%6446.227486.62-1040.39-7.33-2.85%0.46%
13:21:003.911.3%6445.917483.03-1037.12-7.31-2.85%0.48%
13:20:003.91.04%6413.427480.34-1066.92-7.54-2.85%0.5%
13:19:003.91.04%6413.427452.3-1038.88-7.35-2.86%0.61%
13:18:003.91.04%6406.117422.5-1016.39-7.21-2.87%0.66%
13:17:003.91.04%6405.647415.99-1010.35-7.17-2.87%0.7%
13:16:003.91.04%6374.597376.79-1002.2-7.15-2.88%0.73%
13:15:003.890.78%6365.27370.95-1005.75-7.19-2.89%0.75%
13:14:003.91.04%6360.597349.67-989.07-7.08-2.89%0.73%
13:13:003.911.3%6356.417286.29-929.88-6.69-2.91%0.72%
13:12:003.911.3%6324.397286.25-961.87-6.93-2.91%0.66%
13:11:003.91.04%6307.857276.62-968.77-7-2.92%0.59%
13:10:003.91.04%6256.487266.64-1010.15-7.33-2.93%0.61%
13:09:003.91.04%6239.327248.63-1009.3-7.34-2.94%0.55%
13:08:003.921.55%6191.047104.5-913.46-6.74-2.98%0.49%
13:07:003.91.04%5780.657066.09-1285.44-9.81-4.6%0.43%
13:06:003.890.78%5768.686934.6-1165.93-8.99-4.65%0.4%
13:05:003.890.78%5764.946919.9-1154.96-8.92-4.66%0.4%
13:04:003.880.52%5725.226843.04-1117.81-8.72-4.7%0.39%
13:03:003.890.78%5717.526830.35-1112.83-8.69-4.71%0.38%
13:02:003.890.78%5708.346795.51-1087.17-8.52-4.72%0.32%
13:01:003.890.78%5700.176722.74-1022.57-8.06-4.75%0.31%
11:30:003.880.52%5696.446622.64-926.2-7.36-4.79%0.3%
11:29:003.880.52%5689.036588.62-899.59-7.18-4.81%0.33%
11:28:003.890.78%5687.946558.24-870.3-6.96-4.82%0.32%
11:27:003.890.78%5673.26531.41-858.21-6.89-4.84%0.44%
11:26:003.880.52%5568.956489.93-920.98-7.48-4.89%0.42%
11:25:003.870.26%5563.486440.63-877.14-7.15-4.91%0.43%
11:24:003.860%5558.966440.24-881.28-7.19-4.92%0.4%
11:23:003.860%5518.486424.72-906.25-7.43-4.94%0.39%
11:22:003.870.26%5518.246421.79-903.55-7.41-4.94%0.41%
11:21:003.870.26%5517.596420.59-903.01-7.4-4.94%0.42%
11:20:003.860%5516.466400.6-884.13-7.26-4.95%0.41%
11:19:003.870.26%55166396.62-880.62-7.24-4.95%0.44%
11:18:003.860%5506.756392.22-885.47-7.28-4.96%0.46%
11:17:003.860%5491.716390.21-898.51-7.4-4.96%0.44%
11:16:003.870.26%5488.656384.04-895.39-7.38-4.97%0.41%
11:15:003.860%5487.686381.99-894.31-7.38-4.97%0.42%
11:14:003.860%5485.646352.43-866.79-7.17-4.98%0.44%
11:13:003.870.26%5485.216347.21-862-7.13-4.98%0.48%
11:12:003.870.26%5483.26347.21-864.02-7.15-4.99%0.46%
11:11:003.870.26%5474.226345.86-871.64-7.22-4.99%0.4%
11:10:003.860%5439.016339.71-900.7-7.48-5.01%0.33%
11:09:003.870.26%5430.236337.39-907.16-7.54-5.01%0.28%
11:08:003.870.26%5409.16337.39-928.29-7.73-5.02%0.24%
11:07:003.85-0.26%5401.796336.62-934.83-7.79-5.02%0.19%
11:06:003.84-0.52%5366.266336.62-970.36-8.11-5.04%0.08%
11:05:003.84-0.52%5362.186335.31-973.14-8.14-5.04%0.06%
11:04:003.85-0.26%5356.946331.43-974.5-8.16-5.05%0.04%
11:03:003.85-0.26%5346.786329.36-982.59-8.23-5.05%-0.02%
11:02:003.84-0.52%5344.936323.68-978.75-8.21-5.05%0.01%
11:01:003.85-0.26%5344.626313.73-969.11-8.13-5.06%0.04%
11:00:003.860%5313.466275.06-961.6-8.12-5.09%0%
10:59:003.85-0.26%5309.216274.94-965.73-8.16-5.09%-0.03%
10:58:003.85-0.26%5308.676271.56-962.88-8.14-5.09%-0.01%
10:57:003.85-0.26%5307.136269.13-962-8.13-5.09%0%
10:56:003.85-0.26%5300.286153.2-852.92-7.29-4.18%-0.04%
10:55:003.85-0.26%5299.516145.32-845.81-7.23-4.18%0.02%
10:54:003.870.26%5294.656131.58-836.93-7.17-4.19%-0.01%
10:53:003.880.52%5292.66091.97-799.36-6.87-4.2%0.03%
10:52:003.880.52%5290.476088.25-797.78-6.86-4.21%0.04%
10:51:003.880.52%5288.186087.4-799.22-6.87-4.21%0.03%
10:50:003.880.52%5280.546083.53-802.99-6.91-4.21%0%
10:49:003.870.26%5271.46082.62-811.22-6.99-4.22%-0.07%
10:48:003.870.26%5256.656081.23-824.57-7.12-4.22%-0.19%
10:47:003.85-0.26%5242.186080.3-838.12-7.24-4.23%-0.21%
10:46:003.85-0.26%5239.056078.07-839.02-7.25-4.23%-0.21%
10:45:003.85-0.26%5232.036062.48-830.45-7.19-4.24%-0.18%
10:44:003.85-0.26%5224.386052.27-827.89-7.18-4.24%-0.15%
10:43:003.860%5224.316041.37-817.07-7.09-4.25%-0.06%
10:42:003.860%5223.226021.73-798.5-6.95-4.26%0.06%
10:41:003.860%5212.746004.39-791.66-6.9-4.27%-0.03%
10:40:003.860%5212.435982.74-770.31-6.73-4.27%-0.01%
10:39:003.860%5208.485977.1-768.63-6.72-4.28%0%
10:38:003.860%5200.275973.71-773.43-6.77-4.28%0.01%
10:37:003.870.26%5179.415930.68-751.26-6.61-4.31%-0.03%
10:36:003.870.26%5179.225918.95-739.73-6.52-4.31%0.02%
10:35:003.880.52%5178.415918.25-739.85-6.52-4.31%0.02%
10:34:003.880.52%5170.785912.67-741.88-6.55-4.32%0.06%
10:33:003.890.78%5132.25852.3-720.1-6.41-4.35%0.08%
10:32:003.890.78%5121.745833.56-711.82-6.35-4.37%0.1%
10:31:003.880.52%5120.375833.09-712.72-6.36-4.37%0.09%
10:30:003.880.52%5085.65827.39-741.79-6.64-4.38%0.11%
10:29:003.870.26%5070.855808.19-737.34-6.62-4.4%0.17%
10:28:003.880.52%5047.875780.69-732.81-6.61-4.42%0.23%
10:27:003.890.78%5026.755761.86-735.11-6.66-4.43%0.36%
10:26:003.890.78%5025.155731.68-706.52-6.42-4.44%0.47%
10:25:003.91.04%4995.165728.76-733.6-6.68-4.46%0.44%
10:24:003.911.3%4984.065701.89-717.82-6.56-4.47%0.56%
10:23:003.911.3%4963.265671.51-708.24-6.51-4.49%0.5%
10:22:003.91.04%4930.375656.96-726.59-6.7-4.51%0.54%
10:21:003.91.04%4927.365584.38-657.02-6.1-4.55%0.55%
10:20:003.91.04%4868.085532.78-664.7-6.24-4.59%0.61%
10:19:003.911.3%4852.595429.23-576.64-5.47-4.64%0.67%
10:18:003.91.04%4842.465408.33-565.86-5.39-4.66%0.67%
10:17:003.91.04%4836.915394.64-557.73-5.32-4.67%0.7%
10:16:003.890.78%4780.945383.97-603.03-5.79-4.7%0.66%
10:15:003.91.04%4758.365369.5-611.14-5.89-4.71%0.62%
10:14:003.911.3%4751.765320.29-568.53-5.51-4.74%0.67%
10:13:003.911.3%4728.155306.68-578.53-5.62-4.76%0.63%
10:12:003.921.55%4702.535221.4-518.87-5.1-4.81%0.59%
10:11:003.890.78%4554.715134.12-579.41-5.83-4.92%0.57%
10:10:003.921.55%4524.55023.79-499.29-5.1-4.99%0.59%
10:09:003.890.78%4323.074933.15-610.08-6.42-5.15%0.52%
10:08:003.890.78%4280.364925.84-645.47-6.83-5.18%0.46%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新里程
涨跌幅
2.07%
最新价
3.9400
换手率
1.59%
成交量
515681.5手
成交额
19570.39万元
流入金额
9748.61万元
流出金额
9821.78万元
净流入
-73.18万元
净流入率
-0.37%
特大净流入
-297.81万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15