2022年11月15日
合力泰(002217)资金流向 002217实时资金流向 合力泰实时资金流向
合力泰(002217)资金流向 002217实时资金流向 合力泰实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002217 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.77 | -0.36% | 1475.84 | 2261.49 | -785.65 | -21.21 | -3.48% | -10.51% |
| 14:56:00 | 2.77 | -0.36% | 1475.12 | 2251.85 | -776.73 | -21.03 | -3.49% | -10.44% |
| 14:55:00 | 2.78 | 0% | 1470.48 | 2249.5 | -779.02 | -21.13 | -3.5% | -10.53% |
| 14:54:00 | 2.78 | 0% | 1470.12 | 2248.58 | -778.46 | -21.12 | -3.5% | -10.51% |
| 14:53:00 | 2.77 | -0.36% | 1446.35 | 2240.23 | -793.88 | -21.73 | -3.53% | -10.41% |
| 14:52:00 | 2.76 | -0.72% | 1364.5 | 2237.25 | -872.75 | -24.46 | -3.61% | -10.66% |
| 14:51:00 | 2.76 | -0.72% | 1363.66 | 2217.71 | -854.04 | -24.07 | -3.63% | -10.59% |
| 14:50:00 | 2.77 | -0.36% | 1355.91 | 2207.13 | -851.23 | -24.11 | -3.65% | -10.59% |
| 14:49:00 | 2.77 | -0.36% | 1347.24 | 2206.83 | -859.59 | -24.41 | -3.66% | -10.71% |
| 14:48:00 | 2.77 | -0.36% | 1340.12 | 2201.92 | -861.8 | -24.56 | -3.67% | -10.81% |
| 14:47:00 | 2.76 | -0.72% | 1327.6 | 2200.15 | -872.55 | -24.97 | -3.69% | -11% |
| 14:46:00 | 2.77 | -0.36% | 1324.66 | 2199.88 | -875.21 | -25.07 | -3.69% | -11.09% |
| 14:45:00 | 2.77 | -0.36% | 1315.33 | 2199.71 | -884.38 | -25.4 | -3.7% | -11.22% |
| 14:44:00 | 2.77 | -0.36% | 1314 | 2198.41 | -884.41 | -25.42 | -3.71% | -11.23% |
| 14:43:00 | 2.77 | -0.36% | 1312 | 2198.22 | -886.22 | -25.49 | -3.71% | -11.28% |
| 14:42:00 | 2.77 | -0.36% | 1310.51 | 2194.82 | -884.32 | -25.47 | -3.71% | -11.25% |
| 14:41:00 | 2.77 | -0.36% | 1308.6 | 2194.52 | -885.92 | -25.53 | -3.72% | -11.3% |
| 14:40:00 | 2.76 | -0.72% | 1301.67 | 2193.42 | -891.75 | -25.76 | -3.72% | -11.49% |
| 14:39:00 | 2.77 | -0.36% | 1300.07 | 2182.29 | -882.23 | -25.58 | -3.74% | -11.58% |
| 14:38:00 | 2.77 | -0.36% | 1295.69 | 2180.09 | -884.4 | -25.69 | -3.74% | -11.66% |
| 14:37:00 | 2.77 | -0.36% | 1293.67 | 2173.68 | -880.02 | -25.63 | -3.75% | -11.75% |
| 14:36:00 | 2.77 | -0.36% | 1291.15 | 2171.92 | -880.77 | -25.68 | -3.76% | -11.78% |
| 14:35:00 | 2.76 | -0.72% | 1288.79 | 2171.75 | -882.96 | -25.76 | -3.76% | -11.86% |
| 14:34:00 | 2.76 | -0.72% | 1281.89 | 2169.76 | -887.87 | -25.97 | -3.77% | -11.86% |
| 14:33:00 | 2.76 | -0.72% | 1281.81 | 2166.34 | -884.53 | -25.9 | -3.77% | -11.77% |
| 14:32:00 | 2.76 | -0.72% | 1280.51 | 2161.35 | -880.84 | -25.84 | -3.78% | -11.69% |
| 14:31:00 | 2.77 | -0.36% | 1280.4 | 2158.59 | -878.19 | -25.78 | -3.79% | -11.62% |
| 14:30:00 | 2.77 | -0.36% | 1280.37 | 2152.06 | -871.69 | -25.64 | -3.79% | -11.45% |
| 14:29:00 | 2.77 | -0.36% | 1280.37 | 2143.57 | -863.2 | -25.46 | -3.8% | -11.23% |
| 14:28:00 | 2.77 | -0.36% | 1280.37 | 2139.66 | -859.29 | -25.37 | -3.81% | -11.12% |
| 14:27:00 | 2.77 | -0.36% | 1280.34 | 2139.33 | -858.99 | -25.36 | -3.81% | -11.12% |
| 14:26:00 | 2.77 | -0.36% | 1280.34 | 2132.38 | -852.03 | -25.21 | -3.81% | -11.1% |
| 14:25:00 | 2.77 | -0.36% | 1280.34 | 2114.9 | -834.56 | -24.82 | -3.83% | -10.97% |
| 14:24:00 | 2.77 | -0.36% | 1279.79 | 2113.35 | -833.56 | -24.81 | -3.84% | -10.94% |
| 14:23:00 | 2.77 | -0.36% | 1279.79 | 2107.53 | -827.74 | -24.68 | -3.84% | -10.79% |
| 14:22:00 | 2.77 | -0.36% | 1216.96 | 2104.59 | -887.64 | -26.99 | -3.92% | -10.93% |
| 14:21:00 | 2.77 | -0.36% | 1216.82 | 2097.17 | -880.35 | -26.83 | -3.93% | -10.74% |
| 14:20:00 | 2.77 | -0.36% | 1215.51 | 2092.68 | -877.17 | -26.78 | -3.94% | -10.66% |
| 14:19:00 | 2.77 | -0.36% | 1213.85 | 2091.74 | -877.9 | -26.83 | -3.94% | -10.69% |
| 14:18:00 | 2.77 | -0.36% | 1211.57 | 2090.38 | -878.82 | -26.88 | -3.94% | -10.73% |
| 14:17:00 | 2.78 | 0% | 1205.28 | 2085.81 | -880.53 | -27.03 | -3.96% | -10.65% |
| 14:16:00 | 2.77 | -0.36% | 1198.5 | 2077.17 | -878.67 | -27.1 | -3.98% | -10.89% |
| 14:15:00 | 2.77 | -0.36% | 1196.94 | 2075.95 | -879.01 | -27.13 | -3.98% | -10.91% |
| 14:14:00 | 2.77 | -0.36% | 1196.83 | 2068.2 | -871.36 | -26.96 | -3.99% | -10.7% |
| 14:13:00 | 2.77 | -0.36% | 1194.94 | 2053.99 | -859.05 | -26.71 | -4.01% | -10.64% |
| 14:12:00 | 2.77 | -0.36% | 1194.94 | 2044.76 | -849.82 | -26.5 | -4.02% | -10.63% |
| 14:11:00 | 2.77 | -0.36% | 1184.82 | 2024.4 | -839.58 | -26.43 | -4.06% | -10.5% |
| 14:10:00 | 2.78 | 0% | 1158.72 | 2020.55 | -861.83 | -27.39 | -4.1% | -10.7% |
| 14:09:00 | 2.78 | 0% | 1158.3 | 2019.14 | -860.84 | -27.38 | -4.1% | -10.67% |
| 14:08:00 | 2.77 | -0.36% | 1158.27 | 2015.32 | -857.04 | -27.29 | -4.1% | -10.56% |
| 14:07:00 | 2.78 | 0% | 1155.33 | 2012.8 | -857.47 | -27.35 | -4.11% | -10.6% |
| 14:06:00 | 2.78 | 0% | 1144.23 | 2012.69 | -868.45 | -27.8 | -4.13% | -10.69% |
| 14:05:00 | 2.77 | -0.36% | 1140.04 | 2006.95 | -866.92 | -27.84 | -4.14% | -10.67% |
| 14:04:00 | 2.77 | -0.36% | 1138.84 | 2001.08 | -862.24 | -27.75 | -4.15% | -10.55% |
| 14:03:00 | 2.77 | -0.36% | 1137.48 | 1998.34 | -860.86 | -27.74 | -4.15% | -10.52% |
| 14:02:00 | 2.77 | -0.36% | 1137.48 | 1992.58 | -855.1 | -27.61 | -4.16% | -10.35% |
| 14:01:00 | 2.77 | -0.36% | 1137.06 | 1988.37 | -851.3 | -27.53 | -4.17% | -10.24% |
| 14:00:00 | 2.77 | -0.36% | 1137.06 | 1975.24 | -838.17 | -27.22 | -4.19% | -10.1% |
| 13:59:00 | 2.78 | 0% | 1136.67 | 1973.08 | -836.4 | -27.18 | -4.19% | -10.05% |
| 13:58:00 | 2.77 | -0.36% | 1130.44 | 1963.69 | -833.25 | -27.22 | -4.21% | -10.31% |
| 13:57:00 | 2.77 | -0.36% | 992.82 | 1963.33 | -970.51 | -33.2 | -8.08% | -10.86% |
| 13:56:00 | 2.76 | -0.72% | 991.83 | 1959.63 | -967.81 | -33.16 | -8.1% | -10.79% |
| 13:55:00 | 2.76 | -0.72% | 986.56 | 1936.73 | -950.16 | -32.87 | -8.18% | -11.05% |
| 13:54:00 | 2.77 | -0.36% | 986.15 | 1935.76 | -949.61 | -32.87 | -8.18% | -11.04% |
| 13:53:00 | 2.76 | -0.72% | 984.43 | 1935.18 | -950.75 | -32.93 | -8.19% | -11.09% |
| 13:52:00 | 2.76 | -0.72% | 964.9 | 1928.67 | -963.76 | -33.69 | -8.26% | -11.06% |
| 13:51:00 | 2.76 | -0.72% | 964.43 | 1924.66 | -960.23 | -33.62 | -8.27% | -10.95% |
| 13:50:00 | 2.76 | -0.72% | 964.43 | 1924.36 | -959.93 | -33.61 | -8.27% | -10.94% |
| 13:49:00 | 2.77 | -0.36% | 964.43 | 1923.95 | -959.52 | -33.6 | -8.28% | -10.93% |
| 13:48:00 | 2.77 | -0.36% | 950.55 | 1903.11 | -952.56 | -33.77 | -8.38% | -10.95% |
| 13:47:00 | 2.76 | -0.72% | 948.11 | 1891.43 | -943.32 | -33.61 | -8.42% | -10.87% |
| 13:46:00 | 2.77 | -0.36% | 948.11 | 1889.22 | -941.11 | -33.55 | -8.43% | -10.8% |
| 13:45:00 | 2.77 | -0.36% | 937.25 | 1885.9 | -948.64 | -34 | -8.47% | -10.74% |
| 13:44:00 | 2.76 | -0.72% | 937.23 | 1884.41 | -947.18 | -33.96 | -8.47% | -10.69% |
| 13:43:00 | 2.77 | -0.36% | 937.23 | 1884.3 | -947.07 | -33.96 | -8.47% | -10.69% |
| 13:42:00 | 2.77 | -0.36% | 934.43 | 1863.55 | -929.12 | -33.6 | -8.55% | -10.71% |
| 13:41:00 | 2.76 | -0.72% | 906.67 | 1862.67 | -955.99 | -34.93 | -8.64% | -10.79% |
| 13:40:00 | 2.77 | -0.36% | 904.24 | 1821.1 | -916.87 | -34.05 | -8.78% | -10.99% |
| 13:39:00 | 2.76 | -0.72% | 901 | 1819.78 | -918.78 | -34.18 | -8.79% | -11.08% |
| 13:38:00 | 2.76 | -0.72% | 886.87 | 1803.11 | -916.24 | -34.48 | -8.89% | -11.11% |
| 13:37:00 | 2.76 | -0.72% | 848.73 | 1781.83 | -933.1 | -35.92 | -9.1% | -11.16% |
| 13:36:00 | 2.76 | -0.72% | 848.73 | 1780.89 | -932.16 | -35.9 | -9.1% | -11.13% |
| 13:35:00 | 2.76 | -0.72% | 848.73 | 1765.57 | -916.85 | -35.52 | -9.16% | -10.6% |
| 13:34:00 | 2.76 | -0.72% | 811.97 | 1750.2 | -938.23 | -37.09 | -9.34% | -10.6% |
| 13:33:00 | 2.77 | -0.36% | 811.97 | 1742.94 | -930.97 | -36.91 | -9.37% | -10.34% |
| 13:32:00 | 2.77 | -0.36% | 811.97 | 1722.25 | -910.28 | -36.39 | -9.45% | -9.93% |
| 13:31:00 | 2.77 | -0.36% | 811.97 | 1713.33 | -901.36 | -36.16 | -9.48% | -9.61% |
| 13:30:00 | 2.77 | -0.36% | 811.97 | 1692.66 | -880.7 | -35.63 | -9.56% | -9.46% |
| 13:29:00 | 2.77 | -0.36% | 811.97 | 1690.2 | -878.23 | -35.57 | -9.57% | -9.37% |
| 13:28:00 | 2.76 | -0.72% | 802.74 | 1671.64 | -868.9 | -35.59 | -9.68% | -9.53% |
| 13:27:00 | 2.77 | -0.36% | 787.76 | 1432.04 | -644.28 | -29.46 | 0% | -10.7% |
| 13:26:00 | 2.78 | 0% | 787.7 | 1342.02 | -554.32 | -26.44 | 0% | -10.21% |
| 13:25:00 | 2.78 | 0% | 787.7 | 1317.53 | -529.83 | -25.57 | 0% | -9.68% |
| 13:24:00 | 2.78 | 0% | 787.31 | 1296.1 | -508.79 | -24.81 | 0% | -9.52% |
| 13:23:00 | 2.78 | 0% | 786.53 | 1294.18 | -507.65 | -24.79 | 0% | -9.48% |
| 13:22:00 | 2.78 | 0% | 786.5 | 1293.23 | -506.73 | -24.76 | 0% | -9.44% |
| 13:21:00 | 2.78 | 0% | 786.5 | 1292.29 | -505.79 | -24.72 | 0% | -9.4% |
| 13:20:00 | 2.79 | 0.36% | 786.14 | 1279.89 | -493.75 | -24.28 | 0% | -9.36% |
| 13:19:00 | 2.78 | 0% | 786.08 | 1276.25 | -490.17 | -24.15 | 0% | -9.2% |
| 13:18:00 | 2.78 | 0% | 786.08 | 1275.61 | -489.53 | -24.13 | 0% | -9.17% |
| 13:17:00 | 2.78 | 0% | 786.08 | 1260.74 | -474.65 | -23.57 | 0% | -8.9% |
| 13:16:00 | 2.78 | 0% | 786.08 | 1249.87 | -463.78 | -23.15 | 0% | -8.41% |
| 13:15:00 | 2.78 | 0% | 744.15 | 1246.53 | -502.38 | -25.66 | 0% | -8.47% |
| 13:14:00 | 2.78 | 0% | 719.9 | 1239.83 | -519.93 | -26.98 | 0% | -8.64% |
| 13:13:00 | 2.78 | 0% | 719.9 | 1232.02 | -512.11 | -26.69 | 0% | -8.26% |
| 13:12:00 | 2.78 | 0% | 703.64 | 1219.64 | -516 | -27.3 | 0% | -8.13% |
| 13:11:00 | 2.77 | -0.36% | 703.45 | 1219.31 | -515.86 | -27.3 | 0% | -8.13% |
| 13:10:00 | 2.78 | 0% | 697.78 | 1217.59 | -519.82 | -27.61 | 0% | -8.07% |
| 13:09:00 | 2.78 | 0% | 692.97 | 1216.15 | -523.19 | -27.88 | 0% | -8.27% |
| 13:08:00 | 2.77 | -0.36% | 692.49 | 1214.38 | -521.89 | -27.85 | 0% | -8.21% |
| 13:07:00 | 2.78 | 0% | 692.49 | 1133.31 | -440.82 | -24.59 | 0% | -8.08% |
| 13:06:00 | 2.78 | 0% | 692.49 | 1127.75 | -435.26 | -24.35 | 0% | -7.79% |
| 13:05:00 | 2.78 | 0% | 692.1 | 1092.53 | -400.42 | -22.86 | 0% | -7.54% |
| 13:04:00 | 2.79 | 0.36% | 692.08 | 1066.31 | -374.24 | -21.69 | 0% | -7.6% |
| 13:03:00 | 2.79 | 0.36% | 689.65 | 1059.59 | -369.94 | -21.56 | 0% | -7.39% |
| 13:02:00 | 2.78 | 0% | 680.86 | 1058.45 | -377.59 | -22.13 | 0% | -7.36% |
| 13:01:00 | 2.79 | 0.36% | 680.86 | 1016.69 | -335.83 | -20.18 | 0% | -7.36% |
| 11:30:00 | 2.78 | 0% | 670.12 | 1008.71 | -338.59 | -20.57 | 0% | -7.08% |
| 11:29:00 | 2.79 | 0.36% | 662.98 | 1007.18 | -344.21 | -21.03 | 0% | -7.12% |
| 11:28:00 | 2.78 | 0% | 657.81 | 1007.18 | -349.37 | -21.41 | 0% | -7.15% |
| 11:27:00 | 2.79 | 0.36% | 657.81 | 999.48 | -341.67 | -21.04 | 0% | -6.71% |
| 11:26:00 | 2.78 | 0% | 657.76 | 996.65 | -338.89 | -20.9 | 0% | -6.55% |
| 11:25:00 | 2.78 | 0% | 657.76 | 996.62 | -338.86 | -20.9 | 0% | -6.55% |
| 11:24:00 | 2.78 | 0% | 656.48 | 996.4 | -339.92 | -20.99 | 0% | -6.62% |
| 11:23:00 | 2.77 | -0.36% | 644.83 | 996.01 | -351.18 | -21.84 | 0% | -6.64% |
| 11:22:00 | 2.77 | -0.36% | 644.55 | 975.34 | -330.79 | -20.85 | 0% | -6.74% |
| 11:21:00 | 2.77 | -0.36% | 641.74 | 975.23 | -333.49 | -21.05 | 0% | -6.92% |
| 11:20:00 | 2.77 | -0.36% | 638.79 | 973.15 | -334.36 | -21.18 | 0% | -7% |
| 11:19:00 | 2.77 | -0.36% | 625.17 | 973.07 | -347.9 | -22.23 | 0% | -7.39% |
| 11:18:00 | 2.78 | 0% | 616.83 | 972.96 | -356.13 | -22.88 | 0% | -7.42% |
| 11:17:00 | 2.77 | -0.36% | 613.69 | 972.52 | -358.83 | -23.1 | 0% | -7.61% |
| 11:16:00 | 2.78 | 0% | 608.94 | 970.25 | -361.31 | -23.37 | 0% | -7.81% |
| 11:15:00 | 2.78 | 0% | 607.83 | 969.14 | -361.31 | -23.4 | 0% | -7.82% |
| 11:14:00 | 2.77 | -0.36% | 607.27 | 969.11 | -361.84 | -23.45 | 0% | -7.86% |
| 11:13:00 | 2.77 | -0.36% | 606.99 | 965.92 | -358.93 | -23.31 | 0% | -7.69% |
| 11:12:00 | 2.78 | 0% | 606.99 | 965.15 | -358.16 | -23.27 | 0% | -7.64% |
| 11:11:00 | 2.77 | -0.36% | 604.04 | 964.04 | -360 | -23.45 | 0% | -7.78% |
| 11:10:00 | 2.77 | -0.36% | 604.04 | 962.41 | -358.36 | -23.37 | 0% | -7.68% |
| 11:09:00 | 2.77 | -0.36% | 604.04 | 961.74 | -357.7 | -23.34 | 0% | -7.64% |
| 11:08:00 | 2.78 | 0% | 604.04 | 956.68 | -352.64 | -23.08 | 0% | -7.33% |
| 11:07:00 | 2.78 | 0% | 604.04 | 955.68 | -351.64 | -23.03 | 0% | -7.27% |
| 11:06:00 | 2.78 | 0% | 604.04 | 937.72 | -333.68 | -22.12 | 0% | -6.91% |
| 11:05:00 | 2.78 | 0% | 604.04 | 933.42 | -329.37 | -21.89 | 0% | -6.64% |
| 11:04:00 | 2.77 | -0.36% | 599.65 | 926.15 | -326.49 | -21.87 | 0% | -6.5% |
| 11:03:00 | 2.77 | -0.36% | 598.82 | 923.57 | -324.75 | -21.81 | 0% | -6.4% |
| 11:02:00 | 2.78 | 0% | 592.98 | 923.29 | -330.31 | -22.27 | 0% | -6.42% |
| 11:01:00 | 2.78 | 0% | 575.47 | 920.23 | -344.77 | -23.57 | 0% | -6.46% |
| 11:00:00 | 2.78 | 0% | 574.58 | 910.93 | -336.35 | -23.16 | 0% | -6.41% |
| 10:59:00 | 2.78 | 0% | 555.09 | 906.87 | -351.78 | -24.62 | 0% | -6.48% |
| 10:58:00 | 2.77 | -0.36% | 553.95 | 886.05 | -332.1 | -23.6 | 0% | -6.36% |
| 10:57:00 | 2.78 | 0% | 553.61 | 875.4 | -321.79 | -23.05 | 0% | -5.68% |
| 10:56:00 | 2.78 | 0% | 490.7 | 869.62 | -378.92 | -28.54 | 0% | -6% |
| 10:55:00 | 2.77 | -0.36% | 488.09 | 869.21 | -381.12 | -28.78 | 0% | -6.18% |
| 10:54:00 | 2.77 | -0.36% | 487.06 | 865.58 | -378.52 | -28.68 | 0% | -6% |
| 10:53:00 | 2.77 | -0.36% | 485.11 | 859.29 | -374.18 | -28.53 | 0% | -6.13% |
| 10:52:00 | 2.78 | 0% | 485.03 | 853.53 | -368.5 | -28.22 | 0% | -5.73% |
| 10:51:00 | 2.77 | -0.36% | 482.08 | 853.44 | -371.36 | -28.51 | 0% | -5.96% |
| 10:50:00 | 2.77 | -0.36% | 482.08 | 841.09 | -359.01 | -27.82 | 0% | -5.7% |
| 10:49:00 | 2.78 | 0% | 482.08 | 837.88 | -355.79 | -27.64 | 0% | -5.46% |
| 10:48:00 | 2.77 | -0.36% | 480.86 | 825.36 | -344.5 | -27.05 | 0% | -4.63% |
| 10:47:00 | 2.77 | -0.36% | 480.8 | 818.96 | -338.15 | -26.69 | 0% | -4.59% |
| 10:46:00 | 2.77 | -0.36% | 480.8 | 815.25 | -334.44 | -26.48 | 0% | -4.31% |
| 10:45:00 | 2.77 | -0.36% | 478.89 | 781.62 | -302.73 | -24.66 | 0% | -4.56% |
| 10:44:00 | 2.78 | 0% | 478.8 | 776.27 | -297.47 | -24.34 | 0% | -4.15% |
| 10:43:00 | 2.77 | -0.36% | 474.63 | 775.75 | -301.11 | -24.73 | 0% | -4.46% |
| 10:42:00 | 2.77 | -0.36% | 474.27 | 772.23 | -297.96 | -24.55 | 0% | -4.22% |
| 10:41:00 | 2.77 | -0.36% | 473.55 | 771.98 | -298.43 | -24.61 | 0% | -4.26% |
| 10:40:00 | 2.77 | -0.36% | 468.52 | 771.31 | -302.8 | -25.09 | 0% | -4.64% |
| 10:39:00 | 2.78 | 0% | 467.35 | 766.91 | -299.56 | -24.93 | 0% | -4.4% |
| 10:38:00 | 2.78 | 0% | 465.63 | 766.83 | -301.2 | -25.11 | 0% | -4.54% |
| 10:37:00 | 2.78 | 0% | 465.01 | 765.94 | -300.93 | -25.12 | 0% | -4.52% |
| 10:36:00 | 2.78 | 0% | 452.12 | 762.92 | -310.81 | -26.29 | 0% | -4.53% |
| 10:35:00 | 2.77 | -0.36% | 444.05 | 755.05 | -311 | -26.67 | 0% | -4.71% |
| 10:34:00 | 2.77 | -0.36% | 443.89 | 754.11 | -310.23 | -26.63 | 0% | -4.65% |
| 10:33:00 | 2.77 | -0.36% | 442.61 | 752.62 | -310.01 | -26.67 | 0% | -4.64% |
| 10:32:00 | 2.77 | -0.36% | 442.14 | 752.37 | -310.23 | -26.71 | 0% | -4.66% |
| 10:31:00 | 2.78 | 0% | 441.94 | 752.28 | -310.34 | -26.72 | 0% | -4.68% |
| 10:30:00 | 2.77 | -0.36% | 440.97 | 752.15 | -311.18 | -26.82 | 0% | -4.75% |
| 10:29:00 | 2.77 | -0.36% | 440.75 | 751.84 | -311.1 | -26.82 | 0% | -4.75% |
| 10:28:00 | 2.77 | -0.36% | 418.56 | 731.84 | -313.28 | -28.03 | 0% | -4.69% |
| 10:27:00 | 2.78 | 0% | 418.03 | 728.41 | -310.37 | -27.87 | 0% | -4.45% |
| 10:26:00 | 2.78 | 0% | 417.64 | 668.32 | -250.67 | -23.8 | 0% | -4.34% |
| 10:25:00 | 2.78 | 0% | 409.33 | 665.4 | -256.07 | -24.58 | 0% | -4.15% |
| 10:24:00 | 2.79 | 0.36% | 409.22 | 663.42 | -254.21 | -24.45 | 0% | -3.98% |
| 10:23:00 | 2.79 | 0.36% | 408.83 | 662.4 | -253.57 | -24.42 | 0% | -3.93% |
| 10:22:00 | 2.78 | 0% | 408.69 | 661.59 | -252.9 | -24.38 | 0% | -3.86% |
| 10:21:00 | 2.79 | 0.36% | 408.58 | 654.5 | -245.92 | -23.87 | 0% | -3.21% |
| 10:20:00 | 2.78 | 0% | 408.35 | 647.11 | -238.75 | -23.35 | 0% | -3.11% |
| 10:19:00 | 2.79 | 0.36% | 407.21 | 642.24 | -235.03 | -23.12 | 0% | -2.76% |
| 10:18:00 | 2.79 | 0.36% | 406.37 | 639.29 | -232.92 | -23 | 0% | -2.56% |
| 10:17:00 | 2.78 | 0% | 403.5 | 636.46 | -232.96 | -23.13 | 0% | -2.58% |
| 10:16:00 | 2.79 | 0.36% | 400.74 | 634.26 | -233.53 | -23.3 | 0% | -2.65% |
| 10:15:00 | 2.78 | 0% | 400.68 | 631.54 | -230.86 | -23.1 | 0% | -2.39% |
| 10:14:00 | 2.79 | 0.36% | 397.5 | 631.51 | -234.01 | -23.49 | 0% | -2.71% |
| 10:13:00 | 2.79 | 0.36% | 375.04 | 610.55 | -235.51 | -24.72 | 0% | -2.98% |
| 10:12:00 | 2.78 | 0% | 374.71 | 607.96 | -233.26 | -24.56 | 0% | -2.75% |
| 10:11:00 | 2.78 | 0% | 374.71 | 606.57 | -231.87 | -24.45 | 0% | -2.61% |
| 10:10:00 | 2.78 | 0% | 374.57 | 605.27 | -230.7 | -24.36 | 0% | -2.49% |
| 10:09:00 | 2.79 | 0.36% | 374.26 | 603.85 | -229.59 | -24.29 | 0% | -2.38% |
| 10:08:00 | 2.79 | 0.36% | 373.76 | 603.85 | -230.09 | -24.35 | 0% | -2.43% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
