2022年11月15日
正威新材(002201)资金流向 002201实时资金流向 正威新材实时资金流向
正威新材(002201)资金流向 002201实时资金流向 正威新材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002201 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 14.32 | -2.45% | 7728.21 | 11530.89 | -3802.68 | -19.36 | -3.78% | -1.52% |
14:56:00 | 14.29 | -2.66% | 7664.46 | 11498.3 | -3833.84 | -19.61 | -3.79% | -1.49% |
14:55:00 | 14.3 | -2.59% | 7630.42 | 11459 | -3828.58 | -19.66 | -3.81% | -1.49% |
14:54:00 | 14.28 | -2.72% | 7615.99 | 11427.28 | -3811.29 | -19.61 | -3.82% | -1.46% |
14:53:00 | 14.3 | -2.59% | 7612.69 | 11372.83 | -3760.13 | -19.41 | -3.83% | -1.44% |
14:52:00 | 14.31 | -2.52% | 7601.81 | 11326.06 | -3724.25 | -19.28 | -3.84% | -1.38% |
14:51:00 | 14.31 | -2.52% | 7574.48 | 11313.91 | -3739.43 | -19.4 | -3.85% | -1.42% |
14:50:00 | 14.3 | -2.59% | 7534.28 | 11296.76 | -3762.48 | -19.58 | -3.86% | -1.41% |
14:49:00 | 14.3 | -2.59% | 7524.84 | 11266.45 | -3741.61 | -19.51 | -3.87% | -1.35% |
14:48:00 | 14.29 | -2.66% | 7497.38 | 11256.87 | -3759.49 | -19.64 | -3.88% | -1.39% |
14:47:00 | 14.31 | -2.52% | 7494.8 | 11233.71 | -3738.91 | -19.56 | -3.88% | -1.38% |
14:46:00 | 14.28 | -2.72% | 7430.19 | 11218.26 | -3788.06 | -19.9 | -3.9% | -1.39% |
14:45:00 | 14.3 | -2.59% | 7418.27 | 11195.03 | -3776.76 | -19.88 | -3.9% | -1.37% |
14:44:00 | 14.27 | -2.79% | 7399.78 | 11194.17 | -3794.39 | -19.99 | -3.91% | -1.44% |
14:43:00 | 14.24 | -3% | 7353.17 | 11183.31 | -3830.14 | -20.25 | -3.92% | -1.52% |
14:42:00 | 14.26 | -2.86% | 7340.78 | 11136.02 | -3795.24 | -20.12 | -3.93% | -1.5% |
14:41:00 | 14.28 | -2.72% | 7318.51 | 11108.34 | -3789.82 | -20.15 | -3.94% | -1.5% |
14:40:00 | 14.3 | -2.59% | 7308.93 | 11061.81 | -3752.88 | -20.01 | -3.96% | -1.52% |
14:39:00 | 14.31 | -2.52% | 7277.19 | 11051.23 | -3774.04 | -20.17 | -3.96% | -1.53% |
14:38:00 | 14.3 | -2.59% | 7252.41 | 11038.49 | -3786.08 | -20.28 | -3.97% | -1.55% |
14:37:00 | 14.29 | -2.66% | 7215.51 | 11020.63 | -3805.12 | -20.44 | -3.98% | -1.57% |
14:36:00 | 14.29 | -2.66% | 7213.89 | 11002.25 | -3788.37 | -20.37 | -3.99% | -1.51% |
14:35:00 | 14.29 | -2.66% | 7211.97 | 10987.16 | -3775.19 | -20.32 | -3.99% | -1.51% |
14:34:00 | 14.29 | -2.66% | 7210.06 | 10979.36 | -3769.31 | -20.3 | -3.99% | -1.51% |
14:33:00 | 14.29 | -2.66% | 7194.98 | 10962.36 | -3767.37 | -20.32 | -4% | -1.51% |
14:32:00 | 14.29 | -2.66% | 7174.12 | 10948.79 | -3774.66 | -20.4 | -4.01% | -1.5% |
14:31:00 | 14.3 | -2.59% | 7145.5 | 10880.72 | -3735.23 | -20.29 | -4.03% | -1.51% |
14:30:00 | 14.32 | -2.45% | 7133.06 | 10807.3 | -3674.24 | -20.05 | -4.05% | -1.42% |
14:29:00 | 14.35 | -2.25% | 7131.91 | 10768.75 | -3636.84 | -19.89 | -4.06% | -1.35% |
14:28:00 | 14.36 | -2.18% | 7126.89 | 10730.31 | -3603.42 | -19.76 | -4.07% | -1.37% |
14:27:00 | 14.3 | -2.59% | 7069.71 | 10729.74 | -3660.03 | -20.13 | -4.08% | -1.52% |
14:26:00 | 14.31 | -2.52% | 7067.42 | 10714.74 | -3647.32 | -20.08 | -4.08% | -1.52% |
14:25:00 | 14.31 | -2.52% | 7035.96 | 10602.92 | -3566.96 | -19.8 | -4.12% | -1.53% |
14:24:00 | 14.32 | -2.45% | 7033.52 | 10600.2 | -3566.68 | -19.8 | -4.12% | -1.53% |
14:23:00 | 14.31 | -2.52% | 7012.61 | 10578.25 | -3565.63 | -19.84 | -4.13% | -1.6% |
14:22:00 | 14.31 | -2.52% | 7008.18 | 10571.23 | -3563.06 | -19.84 | -4.13% | -1.58% |
14:21:00 | 14.35 | -2.25% | 7007.46 | 10539.87 | -3532.41 | -19.71 | -4.14% | -1.49% |
14:20:00 | 14.38 | -2.04% | 7000.7 | 10487.71 | -3487.01 | -19.52 | -4.15% | -1.51% |
14:19:00 | 14.36 | -2.18% | 6993.23 | 10478.37 | -3485.14 | -19.54 | -4.16% | -1.53% |
14:18:00 | 14.33 | -2.38% | 6791.31 | 10454.4 | -3663.09 | -20.8 | -4.86% | -1.55% |
14:17:00 | 14.3 | -2.59% | 6761.54 | 10436.53 | -3675 | -20.92 | -4.88% | -1.61% |
14:16:00 | 14.31 | -2.52% | 6747.37 | 10416.93 | -3669.56 | -20.93 | -4.89% | -1.67% |
14:15:00 | 14.28 | -2.72% | 6738.07 | 10412.5 | -3674.43 | -20.98 | -4.89% | -1.7% |
14:14:00 | 14.3 | -2.59% | 6665.21 | 10348.81 | -3683.59 | -21.2 | -4.93% | -1.64% |
14:13:00 | 14.33 | -2.38% | 6662.5 | 10333.78 | -3671.29 | -21.15 | -4.93% | -1.57% |
14:12:00 | 14.31 | -2.52% | 6647.74 | 10328.63 | -3680.89 | -21.23 | -4.94% | -1.57% |
14:11:00 | 14.34 | -2.32% | 6604.28 | 10276.01 | -3671.73 | -21.3 | -4.97% | -1.53% |
14:10:00 | 14.3 | -2.59% | 6528.95 | 10257.23 | -3728.29 | -21.75 | -5% | -1.58% |
14:09:00 | 14.28 | -2.72% | 6474.16 | 10203.63 | -3729.46 | -21.9 | -5.03% | -1.65% |
14:08:00 | 14.25 | -2.93% | 6404.68 | 10107.13 | -3702.45 | -21.98 | -5.08% | -1.62% |
14:07:00 | 14.21 | -3.2% | 6288.52 | 10089.06 | -3800.53 | -22.75 | -5.13% | -1.63% |
14:06:00 | 14.16 | -3.54% | 6163.29 | 10082.97 | -3919.68 | -23.65 | -5.88% | -1.68% |
14:05:00 | 14.14 | -3.68% | 6150.13 | 10065.14 | -3915.01 | -23.67 | -5.89% | -1.69% |
14:04:00 | 14.17 | -3.47% | 6143.89 | 9940.19 | -3796.3 | -23.13 | -5.94% | -1.69% |
14:03:00 | 14.14 | -3.68% | 6104.65 | 9939.91 | -3835.26 | -23.43 | -5.95% | -1.75% |
14:02:00 | 14.12 | -3.81% | 6099.41 | 9936.37 | -3836.97 | -23.45 | -5.96% | -1.73% |
14:01:00 | 14.15 | -3.61% | 6075.65 | 9903.44 | -3827.79 | -23.49 | -5.98% | -1.72% |
14:00:00 | 14.16 | -3.54% | 6056.25 | 9884.62 | -3828.38 | -23.55 | -6% | -1.75% |
13:59:00 | 14.17 | -3.47% | 6036.84 | 9866.64 | -3829.81 | -23.61 | -6.01% | -1.76% |
13:58:00 | 14.17 | -3.47% | 6025.08 | 9865.51 | -3840.44 | -23.7 | -6.01% | -1.83% |
13:57:00 | 14.14 | -3.68% | 5996.63 | 9836.79 | -3840.15 | -23.78 | -6.04% | -1.83% |
13:56:00 | 14.14 | -3.68% | 5975.43 | 9824.07 | -3848.64 | -23.88 | -6.05% | -1.86% |
13:55:00 | 14.13 | -3.75% | 5964.4 | 9806.83 | -3842.43 | -23.89 | -6.06% | -1.87% |
13:54:00 | 14.15 | -3.61% | 5953.94 | 9759.78 | -3805.84 | -23.74 | -6.08% | -1.87% |
13:53:00 | 14.13 | -3.75% | 5938.22 | 9751.01 | -3812.8 | -23.82 | -6.09% | -1.87% |
13:52:00 | 14.13 | -3.75% | 5936.24 | 9706.05 | -3769.82 | -23.63 | -6.11% | -1.86% |
13:51:00 | 14.18 | -3.41% | 5916.11 | 9613.21 | -3697.09 | -23.35 | -6.15% | -1.91% |
13:50:00 | 14.13 | -3.75% | 5850.53 | 9577.76 | -3727.23 | -23.69 | -6.2% | -1.94% |
13:49:00 | 14.1 | -3.95% | 5828.65 | 9566.19 | -3737.54 | -23.81 | -6.21% | -1.9% |
13:48:00 | 14.13 | -3.75% | 5684.75 | 9355.63 | -3670.88 | -23.92 | -6.58% | -1.95% |
13:47:00 | 14.13 | -3.75% | 5651.95 | 9273.42 | -3621.47 | -23.78 | -6.63% | -2.05% |
13:46:00 | 14.15 | -3.61% | 5601.3 | 9188.76 | -3587.47 | -23.77 | -6.69% | -2.06% |
13:45:00 | 14.15 | -3.61% | 5573.12 | 9165.98 | -3592.86 | -23.89 | -6.72% | -2.12% |
13:44:00 | 14.17 | -3.47% | 5533.65 | 9136.27 | -3602.62 | -24.06 | -6.75% | -2.19% |
13:43:00 | 14.15 | -3.61% | 5502.8 | 9113.21 | -3610.42 | -24.2 | -6.77% | -2.13% |
13:42:00 | 14.11 | -3.88% | 5498.69 | 9092.43 | -3593.73 | -24.14 | -6.79% | -2.12% |
13:41:00 | 14.15 | -3.61% | 5397.23 | 8940.88 | -3543.65 | -24.22 | -6.9% | -2.18% |
13:40:00 | 14.16 | -3.54% | 5387.81 | 8907.85 | -3520.04 | -24.25 | -6.96% | -2.22% |
13:39:00 | 14.2 | -3.27% | 5345.5 | 8841.88 | -3496.38 | -24.27 | -7.01% | -2.27% |
13:38:00 | 14.19 | -3.34% | 5331.86 | 8815.48 | -3483.62 | -24.25 | -7.03% | -2.28% |
13:37:00 | 14.18 | -3.41% | 5311.05 | 8797.59 | -3486.54 | -24.33 | -7.05% | -2.24% |
13:36:00 | 14.2 | -3.27% | 5122.76 | 8765.72 | -3642.96 | -25.83 | -8.35% | -2.25% |
13:35:00 | 14.22 | -3.13% | 5095.61 | 8623.82 | -3528.21 | -25.32 | -8.45% | -2.21% |
13:34:00 | 14.24 | -3% | 5070.81 | 8588.1 | -3517.29 | -25.36 | -8.5% | -2.22% |
13:33:00 | 14.25 | -2.93% | 5058.28 | 8568.47 | -3510.19 | -25.37 | -8.52% | -2.3% |
13:32:00 | 14.25 | -2.93% | 5037.2 | 8502.79 | -3465.59 | -25.2 | -8.57% | -2.28% |
13:31:00 | 14.25 | -2.93% | 5021.38 | 8463.6 | -3442.22 | -25.17 | -8.61% | -2.26% |
13:30:00 | 14.24 | -3% | 4977.2 | 8375.18 | -3397.98 | -25.09 | -8.7% | -2.39% |
13:29:00 | 14.22 | -3.13% | 4954.55 | 8367.64 | -3413.09 | -25.26 | -8.72% | -2.4% |
13:28:00 | 14.26 | -2.86% | 4949.54 | 8255.79 | -3306.25 | -24.69 | -8.8% | -2.42% |
13:27:00 | 14.22 | -3.13% | 4904.98 | 8216.47 | -3311.48 | -24.88 | -8.85% | -2.35% |
13:26:00 | 14.27 | -2.79% | 4901.43 | 7959.96 | -3058.53 | -23.44 | -9.03% | -2.35% |
13:25:00 | 14.3 | -2.59% | 4875.72 | 7859.71 | -2983.99 | -23.09 | -9.12% | -2.23% |
13:24:00 | 14.24 | -3% | 4825.78 | 7761.79 | -2936 | -22.98 | -9.22% | -2.32% |
13:23:00 | 14.27 | -2.79% | 4801.1 | 7663.15 | -2862.05 | -22.62 | -9.31% | -2.28% |
13:22:00 | 14.33 | -2.38% | 4786.64 | 7351.4 | -2564.76 | -20.81 | -8.33% | -2.28% |
13:21:00 | 14.34 | -2.32% | 4774.6 | 7325.59 | -2551 | -20.76 | -8.36% | -2.36% |
13:20:00 | 14.34 | -2.32% | 4768.43 | 7322.87 | -2554.44 | -20.81 | -8.37% | -2.39% |
13:19:00 | 14.34 | -2.32% | 4760.4 | 7313.27 | -2552.87 | -20.83 | -8.38% | -2.43% |
13:18:00 | 14.33 | -2.38% | 4749.35 | 7291.18 | -2541.83 | -20.8 | -8.4% | -2.42% |
13:17:00 | 14.36 | -2.18% | 4717.04 | 7130.38 | -2413.34 | -20.06 | -7.34% | -2.38% |
13:16:00 | 14.37 | -2.11% | 4680.84 | 7073 | -2392.16 | -20.04 | -7.39% | -2.25% |
13:15:00 | 14.38 | -2.04% | 4662.59 | 7008.62 | -2346.03 | -19.79 | -7.45% | -2.17% |
13:14:00 | 14.38 | -2.04% | 4645.33 | 6981.01 | -2335.68 | -19.78 | -7.47% | -2.16% |
13:13:00 | 14.4 | -1.91% | 4641.87 | 6908.92 | -2267.05 | -19.32 | -7.52% | -2.14% |
13:12:00 | 14.4 | -1.91% | 4641 | 6900.56 | -2259.56 | -19.28 | -7.53% | -2.08% |
13:11:00 | 14.39 | -1.98% | 4627.18 | 6871.78 | -2244.6 | -19.22 | -7.56% | -2.14% |
13:10:00 | 14.39 | -1.98% | 4621.85 | 6859.11 | -2237.26 | -19.18 | -7.57% | -2.11% |
13:09:00 | 14.39 | -1.98% | 4604.86 | 6856.38 | -2251.52 | -19.34 | -7.58% | -2.11% |
13:08:00 | 14.4 | -1.91% | 4604 | 6842.56 | -2238.56 | -19.25 | -7.59% | -2.05% |
13:07:00 | 14.4 | -1.91% | 4598.52 | 6827.44 | -2228.91 | -19.2 | -7.6% | -1.93% |
13:06:00 | 14.42 | -1.77% | 4580.35 | 6810.88 | -2230.52 | -19.28 | -7.63% | -1.81% |
13:05:00 | 14.44 | -1.63% | 4580.35 | 6760.4 | -2180.05 | -18.92 | -7.66% | -1.72% |
13:04:00 | 14.44 | -1.63% | 4575.88 | 6748.85 | -2172.97 | -18.89 | -7.67% | -1.66% |
13:03:00 | 14.44 | -1.63% | 4575.88 | 6744.23 | -2168.35 | -18.85 | -7.67% | -1.62% |
13:02:00 | 14.45 | -1.57% | 4572.84 | 6724.59 | -2151.75 | -18.75 | -7.69% | -1.57% |
13:01:00 | 14.44 | -1.63% | 4567.93 | 6689.08 | -2121.15 | -18.55 | -7.72% | -1.49% |
11:30:00 | 14.47 | -1.43% | 4522.72 | 6667.82 | -2145.1 | -18.86 | -7.76% | -1.4% |
11:29:00 | 14.45 | -1.57% | 4501.55 | 6664.49 | -2162.94 | -19.06 | -7.78% | -1.45% |
11:28:00 | 14.44 | -1.63% | 4423.25 | 6663.91 | -2240.66 | -19.89 | -7.83% | -1.45% |
11:27:00 | 14.47 | -1.43% | 4412.26 | 6637.62 | -2225.35 | -19.83 | -7.86% | -1.43% |
11:26:00 | 14.48 | -1.36% | 4384.18 | 6609.25 | -2225.07 | -19.93 | -7.9% | -1.43% |
11:25:00 | 14.47 | -1.43% | 4378.11 | 6605.64 | -2227.53 | -19.96 | -7.91% | -1.46% |
11:24:00 | 14.48 | -1.36% | 4355.06 | 6596.09 | -2241.02 | -20.14 | -7.93% | -1.41% |
11:23:00 | 14.47 | -1.43% | 4347.68 | 6577.87 | -2230.19 | -20.09 | -7.95% | -1.42% |
11:22:00 | 14.49 | -1.29% | 4337.7 | 6575.41 | -2237.72 | -20.19 | -7.96% | -1.42% |
11:21:00 | 14.45 | -1.57% | 4304.98 | 6575.41 | -2270.43 | -20.55 | -7.99% | -1.47% |
11:20:00 | 14.45 | -1.57% | 4297.9 | 6570.93 | -2273.04 | -20.6 | -8% | -1.44% |
11:19:00 | 14.45 | -1.57% | 4282.44 | 6570.79 | -2288.35 | -20.77 | -8.01% | -1.58% |
11:18:00 | 14.42 | -1.77% | 4262.35 | 6548.68 | -2286.34 | -20.83 | -8.04% | -1.52% |
11:17:00 | 14.43 | -1.7% | 4258.88 | 6525.47 | -2266.58 | -20.7 | -8.06% | -1.52% |
11:16:00 | 14.43 | -1.7% | 4239.39 | 6481.63 | -2242.24 | -20.6 | -8.11% | -1.55% |
11:15:00 | 14.4 | -1.91% | 4221.22 | 6477.59 | -2256.38 | -20.77 | -8.12% | -1.62% |
11:14:00 | 14.38 | -2.04% | 4187.95 | 6470.4 | -2282.45 | -21.09 | -8.15% | -1.71% |
11:13:00 | 14.37 | -2.11% | 4182.05 | 6459.77 | -2277.72 | -21.08 | -8.17% | -1.69% |
11:12:00 | 14.38 | -2.04% | 4165.38 | 6422.68 | -2257.3 | -21 | -8.21% | -1.78% |
11:11:00 | 14.38 | -2.04% | 4155.31 | 6379.14 | -2223.82 | -20.79 | -8.25% | -1.82% |
11:10:00 | 14.37 | -2.11% | 4148.98 | 6370.8 | -2221.82 | -20.8 | -8.26% | -1.8% |
11:09:00 | 14.37 | -2.11% | 4133.03 | 6287.6 | -2154.57 | -20.36 | -8.34% | -1.73% |
11:08:00 | 14.39 | -1.98% | 4127.57 | 6197.94 | -2070.37 | -19.75 | -8.42% | -1.61% |
11:07:00 | 14.4 | -1.91% | 4108.86 | 6019.46 | -1910.6 | -18.57 | -7.18% | -1.68% |
11:06:00 | 14.4 | -1.91% | 4093.02 | 5967.57 | -1874.55 | -18.34 | -7.23% | -1.57% |
11:05:00 | 14.44 | -1.63% | 4086.24 | 5596.38 | -1510.14 | -15.35 | -6.35% | -1.62% |
11:04:00 | 14.44 | -1.63% | 4071.94 | 5561.87 | -1489.93 | -15.22 | -6.38% | -1.55% |
11:03:00 | 14.43 | -1.7% | 4047.81 | 5546.27 | -1498.45 | -15.37 | -6.41% | -1.58% |
11:02:00 | 14.44 | -1.63% | 4024.42 | 5532.7 | -1508.28 | -15.53 | -6.43% | -1.71% |
11:01:00 | 14.45 | -1.57% | 4017.63 | 5508.3 | -1490.66 | -15.39 | -6.45% | -1.78% |
11:00:00 | 14.45 | -1.57% | 4011.13 | 5457.02 | -1445.89 | -15.02 | -6.49% | -1.66% |
10:59:00 | 14.47 | -1.43% | 4007.22 | 5428.39 | -1421.17 | -14.81 | -6.51% | -1.49% |
10:58:00 | 14.47 | -1.43% | 3998.68 | 5388.19 | -1389.51 | -14.56 | -6.54% | -1.53% |
10:57:00 | 14.48 | -1.36% | 3985.21 | 5369.66 | -1384.45 | -14.56 | -6.57% | -1.54% |
10:56:00 | 14.45 | -1.57% | 3971.47 | 5369.37 | -1397.9 | -14.72 | -6.58% | -1.68% |
10:55:00 | 14.44 | -1.63% | 3963.81 | 5365.76 | -1401.95 | -14.78 | -6.58% | -1.73% |
10:54:00 | 14.44 | -1.63% | 3950.52 | 5361.58 | -1411.05 | -14.9 | -6.6% | -1.74% |
10:53:00 | 14.43 | -1.7% | 3942.15 | 5291.64 | -1349.48 | -14.37 | -6.65% | -1.77% |
10:52:00 | 14.44 | -1.63% | 3864.44 | 5276.33 | -1411.89 | -15.19 | -6.72% | -1.79% |
10:51:00 | 14.43 | -1.7% | 3850.56 | 5262.18 | -1411.62 | -15.23 | -6.74% | -1.94% |
10:50:00 | 14.42 | -1.77% | 3828.49 | 5260.74 | -1432.25 | -15.49 | -6.76% | -2.09% |
10:49:00 | 14.44 | -1.63% | 3827.77 | 5191.69 | -1363.93 | -14.87 | -6.81% | -2.03% |
10:48:00 | 14.43 | -1.7% | 3803.09 | 5170.31 | -1367.23 | -14.98 | -6.84% | -2.03% |
10:47:00 | 14.46 | -1.5% | 3779.39 | 5138.68 | -1359.3 | -14.98 | -6.88% | -2.15% |
10:46:00 | 14.43 | -1.7% | 3760.75 | 5095.33 | -1334.58 | -14.81 | -6.93% | -2.23% |
10:45:00 | 14.43 | -1.7% | 3723.66 | 5094.9 | -1371.23 | -15.28 | -6.96% | -2.4% |
10:44:00 | 14.43 | -1.7% | 3711.54 | 5054.67 | -1343.12 | -15.05 | -7% | -2.48% |
10:43:00 | 14.45 | -1.57% | 3696.08 | 5033.3 | -1337.23 | -15.07 | -7.04% | -2.47% |
10:42:00 | 14.41 | -1.84% | 3662.02 | 5002.58 | -1340.56 | -15.22 | -7.09% | -2.44% |
10:41:00 | 14.4 | -1.91% | 3642.53 | 4855.94 | -1213.41 | -14.06 | -6.07% | -2.56% |
10:40:00 | 14.49 | -1.29% | 3573.07 | 4729.36 | -1156.29 | -13.71 | -6.22% | -2.44% |
10:39:00 | 14.51 | -1.16% | 3531.17 | 4689.41 | -1158.25 | -13.87 | -6.28% | -2.49% |
10:38:00 | 14.48 | -1.36% | 3479.19 | 4651.31 | -1172.12 | -14.18 | -6.34% | -2.51% |
10:37:00 | 14.5 | -1.23% | 3438.05 | 4505.95 | -1067.9 | -13.22 | -6.49% | -2.54% |
10:36:00 | 14.54 | -0.95% | 3428.75 | 4175.17 | -746.42 | -9.66 | -3.33% | -2.57% |
10:35:00 | 14.56 | -0.82% | 3407.36 | 4041.64 | -634.29 | -8.38 | -3.4% | -2.43% |
10:34:00 | 14.57 | -0.75% | 3398.17 | 4003.04 | -604.86 | -8.04 | -3.42% | -2.41% |
10:33:00 | 14.58 | -0.68% | 3377.48 | 3986.72 | -609.24 | -8.14 | -3.43% | -2.39% |
10:32:00 | 14.58 | -0.68% | 3359.1 | 3971.41 | -612.31 | -8.22 | -3.45% | -2.42% |
10:31:00 | 14.55 | -0.89% | 3344.23 | 3925.24 | -581 | -7.86 | -3.48% | -2.49% |
10:30:00 | 14.59 | -0.61% | 3302.7 | 3889.13 | -586.43 | -8.04 | -3.53% | -2.47% |
10:29:00 | 14.59 | -0.61% | 3301.68 | 3781.16 | -479.48 | -6.68 | -3.58% | -2.45% |
10:28:00 | 14.6 | -0.54% | 3292.2 | 3670.66 | -378.47 | -5.36 | -3.64% | -2.36% |
10:27:00 | 14.61 | -0.48% | 3262.68 | 3639.86 | -377.17 | -5.39 | -3.67% | -2.37% |
10:26:00 | 14.63 | -0.34% | 3232.43 | 3563.86 | -331.43 | -4.81 | -3.73% | -2.34% |
10:25:00 | 14.63 | -0.34% | 3219.56 | 3563.57 | -344.02 | -5 | -3.74% | -2.39% |
10:24:00 | 14.63 | -0.34% | 3200.54 | 3544.28 | -343.74 | -5.02 | -3.76% | -2.25% |
10:23:00 | 14.61 | -0.48% | 3194.55 | 3480.34 | -285.79 | -4.22 | -3.8% | -2.07% |
10:22:00 | 14.64 | -0.27% | 3146.88 | 3417.44 | -270.57 | -4.07 | -3.86% | -2% |
10:21:00 | 14.66 | -0.14% | 3146 | 3381.01 | -235.01 | -3.55 | -3.88% | -1.91% |
10:20:00 | 14.66 | -0.14% | 3119.77 | 3328.13 | -208.35 | -3.19 | -3.93% | -1.77% |
10:19:00 | 14.67 | -0.07% | 3116.4 | 3312.14 | -195.75 | -3 | -3.94% | -1.67% |
10:18:00 | 14.67 | -0.07% | 3100.11 | 3289.7 | -189.58 | -2.93 | -3.97% | -1.76% |
10:17:00 | 14.67 | -0.07% | 3092.78 | 3287.5 | -194.72 | -3.01 | -3.97% | -1.84% |
10:16:00 | 14.68 | 0% | 3089.7 | 3213.56 | -123.86 | -1.94 | -4.02% | -1.83% |
10:15:00 | 14.67 | -0.07% | 3072.68 | 3195.96 | -123.28 | -1.94 | -4.04% | -1.81% |
10:14:00 | 14.65 | -0.2% | 3041.31 | 3176.47 | -135.16 | -2.14 | -4.08% | -1.85% |
10:13:00 | 14.66 | -0.14% | 3025.33 | 3157.57 | -132.24 | -2.11 | -4.1% | -1.86% |
10:12:00 | 14.66 | -0.14% | 3010.81 | 3109.65 | -98.84 | -1.59 | -4.14% | -1.8% |
10:11:00 | 14.61 | -0.48% | 3006.7 | 3101.45 | -94.74 | -1.53 | -4.15% | -1.83% |
10:10:00 | 14.66 | -0.14% | 2996 | 2995.18 | 0.82 | 0.01 | -4.24% | -1.77% |
10:09:00 | 14.67 | -0.07% | 2885.9 | 2950.76 | -64.87 | -1.1 | -4.35% | -1.73% |
10:08:00 | 14.7 | 0.14% | 2873.11 | 2849.7 | 23.41 | 0.4 | -4.43% | -1.74% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|