二三四五(002195)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:57
 
2022年11月15日

二三四五(002195)资金流向 002195实时资金流向 二三四五实时资金流向

二三四五(002195)资金流向 002195实时资金流向 二三四五实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002195 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.130%7810.119923.83-2113.72-11.98-3.86%-2.2%
14:56:002.12-0.47%7739.639851.3-2111.68-12.06-3.89%-2.16%
14:55:002.12-0.47%7739.189769.75-2030.57-11.65-3.91%-2.01%
14:54:002.130%7728.389706.48-1978.11-11.4-3.92%-1.97%
14:53:002.130%7635.69680.79-2045.19-11.87-3.95%-1.9%
14:52:002.12-0.47%7621.969596.95-1974.99-11.53-3.97%-1.84%
14:51:002.12-0.47%7616.839577.72-1960.89-11.46-3.98%-1.77%
14:50:002.130%7611.639553.22-1941.58-11.37-3.98%-1.74%
14:49:002.12-0.47%7607.579446.73-1839.16-10.84-4.01%-1.71%
14:48:002.130%7596.089414.21-1818.12-10.74-4.02%-1.7%
14:47:002.130%7593.349359.53-1766.2-10.47-4.03%-1.68%
14:46:002.12-0.47%7545.249336.21-1790.97-10.66-4.05%-1.71%
14:45:002.12-0.47%7530.849295.13-1764.29-10.54-4.07%-1.69%
14:44:002.11-0.94%7338.69284.1-1945.5-11.76-5.27%-1.65%
14:43:002.11-0.94%7288.389224.3-1935.93-11.78-5.31%-1.66%
14:42:002.12-0.47%7114.479119.52-2005.05-12.42-5.4%-1.66%
14:41:002.12-0.47%7101.658676.57-1574.92-10.04-3.18%-1.66%
14:40:002.12-0.47%7093.38627.55-1534.26-9.81-3.19%-1.6%
14:39:002.12-0.47%7089.768610.38-1520.62-9.74-3.19%-1.59%
14:38:002.12-0.47%7082.698599.1-1516.41-9.72-3.2%-1.6%
14:37:002.12-0.47%7008.618533.62-1525.01-9.87-3.22%-1.51%
14:36:002.12-0.47%6992.58509.49-1516.99-9.84-3.23%-1.45%
14:35:002.12-0.47%6992.468493.12-1500.66-9.74-3.24%-1.38%
14:34:002.12-0.47%6990.868486.38-1495.52-9.72-3.24%-1.35%
14:33:002.130%6990.48448.07-1457.68-9.49-3.25%-1.32%
14:32:002.12-0.47%6984.888431.35-1446.47-9.43-3.25%-1.32%
14:31:002.130%6983.588276.71-1293.13-8.52-2.29%-1.32%
14:30:002.12-0.47%6982.438272.03-1289.6-8.5-2.29%-1.3%
14:29:002.130%6969.428267.79-1298.37-8.57-2.29%-1.36%
14:28:002.12-0.47%6935.898255.45-1319.56-8.74-2.3%-1.37%
14:27:002.12-0.47%6931.448210.78-1279.34-8.5-2.3%-1.37%
14:26:002.12-0.47%6919.048207.14-1288.09-8.56-2.31%-1.36%
14:25:002.130%6917.298204.97-1287.68-8.56-2.31%-1.36%
14:24:002.12-0.47%6893.148187.91-1294.77-8.63-2.31%-1.4%
14:23:002.130%6889.168169.23-1280.07-8.55-2.32%-1.34%
14:22:002.12-0.47%6885.868152.52-1266.67-8.47-2.32%-1.31%
14:21:002.130%6879.838145.74-1265.91-8.47-2.32%-1.35%
14:20:002.12-0.47%6867.038145.23-1278.21-8.56-2.32%-1.36%
14:19:002.130%6858.748127.3-1268.56-8.51-2.33%-1.41%
14:18:002.130%6795.128121.64-1326.52-8.94-2.34%-1.49%
14:17:002.130%6780.538119.81-1339.29-9.04-2.34%-1.54%
14:16:002.130%6772.398107.5-1335.11-9.02-2.34%-1.56%
14:15:002.130%6769.838103.32-1333.48-9.02-2.35%-1.55%
14:14:002.130%6755.58100.8-1345.3-9.11-2.35%-1.63%
14:13:002.12-0.47%6745.648093.95-1348.31-9.14-2.35%-1.65%
14:12:002.130%6745.478087.67-1342.21-9.1-2.35%-1.61%
14:11:002.130%6744.238086.47-1342.23-9.1-2.35%-1.61%
14:10:002.130%67438086.3-1343.3-9.11-2.35%-1.62%
14:09:002.130%6738.238081.21-1342.98-9.11-2.35%-1.62%
14:08:002.130%6728.118081.21-1353.1-9.19-2.36%-1.69%
14:07:002.12-0.47%6151.288030.37-1879.09-13.33-5.02%-1.81%
14:06:002.11-0.94%6097.378029.55-1932.18-13.76-5.04%-1.82%
14:05:002.11-0.94%6094.298028.07-1933.78-13.78-5.04%-1.83%
14:04:002.11-0.94%6088.258027.31-1939.06-13.82-5.04%-1.87%
14:03:002.11-0.94%6080.498020.77-1940.28-13.84-5.04%-1.83%
14:02:002.11-0.94%6077.197982.28-1905.1-13.63-5.06%-1.74%
14:01:002.11-0.94%6073.357969.79-1896.44-13.59-5.07%-1.74%
14:00:002.11-0.94%6058.517963.61-1905.1-13.67-5.07%-1.73%
13:59:002.12-0.47%6055.717909.61-1853.9-13.36-5.09%-1.67%
13:58:002.11-0.94%6053.277892.99-1839.72-13.27-5.1%-1.63%
13:57:002.11-0.94%6051.497888.26-1836.77-13.26-5.1%-1.61%
13:56:002.11-0.94%6049.547845.28-1795.74-13-5.12%-1.59%
13:55:002.11-0.94%6046.347811.69-1765.35-12.82-5.13%-1.58%
13:54:002.11-0.94%6045.057788.25-1743.2-12.68-5.14%-1.55%
13:53:002.11-0.94%6042.697772.32-1729.62-12.6-5.15%-1.5%
13:52:002.11-0.94%6040.767729.13-1688.36-12.34-5.17%-1.5%
13:51:002.12-0.47%6038.847705.83-1667-12.2-5.18%-1.46%
13:50:002.11-0.94%6036.997700.11-1663.12-12.18-5.18%-1.44%
13:49:002.11-0.94%6001.357694.44-1693.08-12.44-5.19%-1.43%
13:48:002.11-0.94%6000.237675.72-1675.49-12.33-5.2%-1.36%
13:47:002.12-0.47%5993.367674.05-1680.69-12.37-5.21%-1.4%
13:46:002.12-0.47%5983.57639.81-1656.31-12.23-5.22%-1.4%
13:45:002.11-0.94%5982.557621.26-1638.71-12.12-5.23%-1.35%
13:44:002.11-0.94%5976.497599.97-1623.49-12.03-5.24%-1.34%
13:43:002.11-0.94%5975.897545.6-1569.71-11.68-5.26%-1.28%
13:42:002.11-0.94%5956.667521.84-1565.17-11.69-5.28%-1.24%
13:41:002.11-0.94%5956.547493.48-1536.94-11.5-5.29%-1.15%
13:40:002.11-0.94%5955.417488.35-1532.94-11.48-5.29%-1.12%
13:39:002.12-0.47%5952.047448.24-1496.2-11.24-5.31%-1.11%
13:38:002.11-0.94%5939.247438.09-1498.86-11.28-5.32%-1.2%
13:37:002.12-0.47%5928.937393.28-1464.34-11.06-5.34%-1.2%
13:36:002.11-0.94%5914.867385.41-1470.55-11.13-5.35%-1.15%
13:35:002.12-0.47%5906.127381.04-1474.92-11.17-5.36%-1.18%
13:34:002.12-0.47%5900.957378.23-1477.28-11.2-5.36%-1.2%
13:33:002.12-0.47%5873.487377.49-1504.02-11.42-5.37%-1.26%
13:32:002.12-0.47%5856.397345.08-1488.69-11.35-5.39%-1.35%
13:31:002.12-0.47%5856.397306.12-1449.73-11.09-5.41%-1.28%
13:30:002.12-0.47%5590.367295.52-1705.16-13.32-7.49%-1.41%
13:29:002.12-0.47%5589.67291.26-1701.66-13.3-7.5%-1.38%
13:28:002.12-0.47%5586.846741.96-1155.12-9.43-3.92%-1.44%
13:27:002.130%5585.546725.79-1140.24-9.33-3.92%-1.42%
13:26:002.130%5583.376671.52-1088.14-8.94-3.94%-1.38%
13:25:002.130%5583.096659.86-1076.76-8.86-3.95%-1.32%
13:24:002.12-0.47%5579.266647.03-1067.77-8.79-3.95%-1.32%
13:23:002.130%5578.496642.6-1064.11-8.77-3.95%-1.29%
13:22:002.130%5578.176636.92-1058.74-8.73-3.95%-1.25%
13:21:002.12-0.47%5570.446635.48-1065.03-8.79-3.96%-1.25%
13:20:002.12-0.47%5569.46613.53-1044.14-8.63-3.96%-1.26%
13:19:002.130%5566.696589.77-1023.08-8.48-3.97%-1.23%
13:18:002.130%5562.946586.46-1023.52-8.48-3.98%-1.23%
13:17:002.12-0.47%5558.816576.96-1018.15-8.45-3.98%-1.24%
13:16:002.130%5558.096553.07-994.98-8.27-3.99%-1.22%
13:15:002.130%5552.556545.99-993.44-8.27-3.99%-1.21%
13:14:002.130%5549.846544.65-994.81-8.28-3.99%-1.22%
13:13:002.12-0.47%5537.456530.28-992.83-8.29-4%-1.19%
13:12:002.130%5526.786523.81-997.04-8.33-4.01%-1.15%
13:11:002.130%5525.976520.74-994.77-8.32-4.01%-1.13%
13:10:002.12-0.47%5524.96515.89-990.98-8.29-4.01%-1.1%
13:09:002.130%5523.166461.93-938.78-7.89-4.03%-1.02%
13:08:002.130%5522.356449.25-926.91-7.8-4.04%-1.01%
13:07:002.12-0.47%5518.326449.25-930.93-7.83-4.04%-1.05%
13:06:002.130%5507.616420.44-912.84-7.71-4.05%-1.03%
13:05:002.12-0.47%5506.86418.94-912.14-7.7-4.05%-1.02%
13:04:002.130%5505.736416.73-911-7.7-4.05%-1.01%
13:03:002.12-0.47%5505.246413.19-907.95-7.67-4.05%-0.99%
13:02:002.12-0.47%5488.866408.13-919.26-7.78-4.06%-0.95%
13:01:002.130%5470.526400.43-929.91-7.89-4.07%-0.99%
11:30:002.130%5446.676365.23-918.56-7.83-4.09%-1.07%
11:29:002.12-0.47%5431.676361.63-929.95-7.94-4.1%-1.09%
11:28:002.130%5425.676352.46-926.79-7.93-4.1%-1.06%
11:27:002.130%5425.676245.32-819.65-7.07-4.14%-1.04%
11:26:002.130%5422.436222.15-799.71-6.92-4.15%-0.99%
11:25:002.130%5401.836211.45-809.63-7.02-4.16%-0.99%
11:24:002.130%5400.56202.78-802.29-6.97-4.16%-0.93%
11:23:002.130%5374.736185.53-810.8-7.07-4.18%-0.9%
11:22:002.130%5373.456183.76-810.31-7.06-4.18%-0.9%
11:21:002.130%5373.266174.2-800.94-6.99-4.18%-0.82%
11:20:002.130%5373.266161.75-788.49-6.89-4.19%-0.71%
11:19:002.130%5372.746157.34-784.6-6.86-4.19%-0.68%
11:18:002.130%5372.596120.95-748.36-6.56-4.2%-0.56%
11:17:002.130%5372.596071.21-698.62-6.15-4.22%-0.5%
11:16:002.130%5361.16055.32-694.22-6.13-4.23%-0.41%
11:15:002.12-0.47%5315.446048.47-733.03-6.5-4.25%-0.36%
11:14:002.130%5298.696039.63-740.93-6.58-4.26%-0.43%
11:13:002.130%5243.836038.42-794.59-7.1-4.28%-0.57%
11:12:002.130%5220.376037.04-816.67-7.31-4.29%-0.62%
11:11:002.130%5198.416034.43-836.02-7.5-4.3%-0.69%
11:10:002.130%5174.866034.2-859.34-7.73-4.31%-0.84%
11:09:002.12-0.47%5033.136032.95-999.82-9.1-5.48%-0.94%
11:08:002.12-0.47%5016.456031.83-1015.38-9.26-5.49%-1%
11:07:002.12-0.47%4955.496030.53-1075.04-9.86-5.52%-1.08%
11:06:002.130%4955.35701.73-746.44-7.06-2.7%-1.06%
11:05:002.130%4954.355674.28-719.92-6.83-2.71%-1.02%
11:04:002.130%4951.615632.78-681.17-6.49-2.72%-1.04%
11:03:002.130%4950.255619.5-669.26-6.38-2.73%-1.03%
11:02:002.140.47%4946.745607.58-660.84-6.31-2.73%-0.96%
11:01:002.140.47%4946.075605.72-659.65-6.3-2.73%-0.94%
11:00:002.130%4941.35585.13-643.83-6.17-2.74%-0.92%
10:59:002.130%4938.85569.58-630.78-6.05-2.74%-0.87%
10:58:002.140.47%4924.715560.95-636.24-6.12-2.75%-0.84%
10:57:002.140.47%4904.565555.75-651.2-6.28-2.76%-0.91%
10:56:002.130%4890.715541.08-650.37-6.29-2.76%-0.79%
10:55:002.130%4887.955528.4-640.45-6.2-2.77%-0.75%
10:54:002.140.47%4854.335518.05-663.72-6.45-2.78%-0.82%
10:53:002.130%4294.665510.24-1215.58-12.5-8.29%-0.88%
10:52:002.130%4268.555502.14-1233.59-12.74-8.32%-0.86%
10:51:002.12-0.47%3836.525491.96-1655.44-17.91-13.29%-0.89%
10:50:002.11-0.94%3826.155474.18-1648.02-17.88-13.33%-0.96%
10:49:002.11-0.94%3822.295462.95-1640.66-17.83-13.35%-0.88%
10:48:002.11-0.94%3816.045455.88-1639.84-17.85-13.37%-0.87%
10:47:002.11-0.94%3811.315410.37-1599.06-17.5-13.45%-0.78%
10:46:002.12-0.47%3803.795384.9-1581.12-17.36-13.5%-0.74%
10:45:002.11-0.94%3769.195379.69-1610.5-17.76-13.55%-0.75%
10:44:002.11-0.94%3759.755365.81-1606.05-17.76-13.59%-0.8%
10:43:002.11-0.94%3753.445336.12-1582.68-17.57-13.64%-0.81%
10:42:002.12-0.47%3704.515327.41-1622.9-18.13-13.73%-0.83%
10:41:002.11-0.94%3682.615323.12-1640.51-18.39-13.77%-0.84%
10:40:002.11-0.94%3679.75306.69-1626.98-18.27-13.8%-0.69%
10:39:002.11-0.94%3652.615269.27-1616.66-18.29-13.9%-0.89%
10:38:002.12-0.47%3627.994694.1-1066.1-12.94-8.01%-0.98%
10:37:002.12-0.47%3626.974683.69-1056.71-12.84-8.02%-0.87%
10:36:002.12-0.47%3616.714650.89-1034.18-12.64-8.07%-0.84%
10:35:002.130%3600.014616.53-1016.52-12.5-8.12%-0.85%
10:34:002.12-0.47%3583.464599.99-1016.53-12.55-8.15%-0.83%
10:33:002.12-0.47%3579.564572.11-992.55-12.3-8.18%-0.78%
10:32:002.12-0.47%3560.024527.97-967.95-12.09-8.25%-0.62%
10:31:002.12-0.47%3551.954496.16-944.21-11.85-8.29%-0.54%
10:30:002.12-0.47%3539.154479.13-939.99-11.84-8.32%-0.5%
10:29:002.12-0.47%3521.754463.68-941.93-11.92-8.35%-0.53%
10:28:002.12-0.47%3511.784450-938.23-11.91-8.38%-0.48%
10:27:002.12-0.47%3507.244432.92-925.68-11.78-8.4%-0.42%
10:26:002.12-0.47%3492.674374.94-882.26-11.33-8.48%-0.45%
10:25:002.12-0.47%34864353.71-867.71-11.19-8.51%-0.36%
10:24:002.12-0.47%3477.554334.04-856.49-11.08-8.54%-0.35%
10:23:002.12-0.47%3473.124307.35-834.23-10.84-8.58%-0.22%
10:22:002.130%3464.754297.66-832.92-10.85-8.6%-0.21%
10:21:002.12-0.47%3416.464284.33-867.87-11.39-8.67%-0.27%
10:20:002.130%3404.64260.82-856.22-11.29-8.71%-0.32%
10:19:002.12-0.47%3399.124213.66-814.54-10.82-8.77%-0.27%
10:18:002.12-0.47%3386.584205.9-819.32-10.91-8.79%-0.34%
10:17:002.12-0.47%3383.684170.45-786.77-10.53-8.84%-0.14%
10:16:002.130%3352.694146.47-793.79-10.7-8.9%-0.04%
10:15:002.140.47%3305.373836.46-531.09-7.52-5.32%0%
10:14:002.130%3293.263792.99-499.73-7.13-5.36%0.09%
10:13:002.130%3266.553776.69-510.14-7.33-5.39%-0.11%
10:12:002.130%3264.033748.04-484.01-6.98-5.42%0.1%
10:11:002.130%3257.23702.65-445.45-6.48-5.46%0.3%
10:10:002.140.47%3247.193678.97-431.78-6.31-5.49%0.28%
10:09:002.130%3233.063664.85-431.78-6.34-5.51%0.34%
10:08:002.130%3221.643638.71-417.08-6.15-5.54%0.34%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
二三四五
涨跌幅
0%
最新价
2.1300
换手率
1.47%
成交量
831486.48手
成交额
17733.93万元
流入金额
7810.11万元
流出金额
9923.83万元
净流入
-2113.72万元
净流入率
-11.92%
特大净流入
-680.56万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15