2022年11月15日
如意集团(002193)资金流向 002193实时资金流向 如意集团实时资金流向
如意集团(002193)资金流向 002193实时资金流向 如意集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002193 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.43 | 2.23% | 2671.02 | 2123.99 | 547.02 | 11.13 | 4.95% | -5.97% |
14:56:00 | 6.42 | 2.07% | 2670.25 | 2078.97 | 591.28 | 12.15 | 5% | -5.85% |
14:55:00 | 6.41 | 1.91% | 2657.53 | 2058.62 | 598.92 | 12.39 | 5.04% | -5.87% |
14:54:00 | 6.43 | 2.23% | 2654.13 | 2043.36 | 610.77 | 12.69 | 5.06% | -5.89% |
14:53:00 | 6.41 | 1.91% | 2653.03 | 2042.01 | 611.02 | 12.71 | 5.06% | -5.89% |
14:52:00 | 6.42 | 2.07% | 2624.16 | 2021.67 | 602.5 | 12.66 | 5.11% | -5.88% |
14:51:00 | 6.42 | 2.07% | 2584.42 | 2010.04 | 574.38 | 12.2 | 5.17% | -5.93% |
14:50:00 | 6.43 | 2.23% | 2580.37 | 1992.39 | 587.98 | 12.55 | 5.19% | -5.85% |
14:49:00 | 6.41 | 1.91% | 2563.33 | 1971.59 | 591.74 | 12.77 | 5.25% | -5.78% |
14:48:00 | 6.42 | 2.07% | 2545.16 | 1965.5 | 579.67 | 12.58 | 5.28% | -5.81% |
14:47:00 | 6.42 | 2.07% | 2531.1 | 1940.56 | 590.54 | 12.92 | 5.33% | -5.79% |
14:46:00 | 6.41 | 1.91% | 2509.79 | 1939.79 | 570 | 12.53 | 5.35% | -5.92% |
14:45:00 | 6.41 | 1.91% | 2479.15 | 1929.79 | 549.35 | 12.19 | 5.4% | -5.98% |
14:44:00 | 6.4 | 1.75% | 2476.14 | 1929.35 | 546.79 | 12.14 | 5.4% | -6.05% |
14:43:00 | 6.4 | 1.75% | 2467.17 | 1925.77 | 541.41 | 12.06 | 5.42% | -6.18% |
14:42:00 | 6.4 | 1.75% | 2453.41 | 1915.6 | 537.81 | 12.04 | 5.45% | -6.11% |
14:41:00 | 6.4 | 1.75% | 2448.03 | 1905.1 | 542.93 | 12.2 | 5.47% | -6.14% |
14:40:00 | 6.4 | 1.75% | 2432.54 | 1878.57 | 553.97 | 12.56 | 5.52% | -5.9% |
14:39:00 | 6.39 | 1.59% | 2422.43 | 1868.22 | 554.21 | 12.63 | 5.55% | -5.77% |
14:38:00 | 6.39 | 1.59% | 2411.62 | 1854.69 | 556.93 | 12.76 | 5.58% | -5.76% |
14:37:00 | 6.39 | 1.59% | 2408.61 | 1838.65 | 569.96 | 13.12 | 5.6% | -5.63% |
14:36:00 | 6.4 | 1.75% | 2408.36 | 1829.96 | 578.4 | 13.34 | 5.61% | -5.45% |
14:35:00 | 6.39 | 1.59% | 2407.14 | 1826.32 | 580.83 | 13.41 | 5.62% | -5.4% |
14:34:00 | 6.4 | 1.75% | 2406.63 | 1808.54 | 598.09 | 13.87 | 5.64% | -5.27% |
14:33:00 | 6.4 | 1.75% | 2405.48 | 1798.49 | 606.99 | 14.11 | 5.66% | -5.23% |
14:32:00 | 6.41 | 1.91% | 2405.03 | 1791.83 | 613.19 | 14.28 | 5.67% | -5.1% |
14:31:00 | 6.41 | 1.91% | 2398.94 | 1790.11 | 608.83 | 14.2 | 5.68% | -5.21% |
14:30:00 | 6.41 | 1.91% | 2355.02 | 1781.65 | 573.38 | 13.54 | 5.75% | -5.47% |
14:29:00 | 6.4 | 1.75% | 2335.39 | 1754.81 | 580.59 | 13.86 | 5.81% | -5.57% |
14:28:00 | 6.38 | 1.43% | 2311.29 | 1754.81 | 556.48 | 13.36 | 5.84% | -5.71% |
14:27:00 | 6.37 | 1.27% | 2309.57 | 1749.71 | 559.86 | 13.47 | 5.85% | -5.64% |
14:26:00 | 6.37 | 1.27% | 2309.57 | 1749.65 | 559.92 | 13.47 | 5.85% | -5.64% |
14:25:00 | 6.38 | 1.43% | 2296.89 | 1729.13 | 567.76 | 13.77 | 5.9% | -5.74% |
14:24:00 | 6.38 | 1.43% | 2290.26 | 1728.5 | 561.76 | 13.65 | 5.91% | -5.9% |
14:22:00 | 6.37 | 1.27% | 2287.26 | 1712.32 | 574.94 | 13.99 | 5.92% | -5.59% |
14:21:00 | 6.38 | 1.43% | 2284.45 | 1701.54 | 582.91 | 14.23 | 5.94% | -5.54% |
14:20:00 | 6.37 | 1.27% | 2284.39 | 1699.05 | 585.34 | 14.3 | 5.94% | -5.48% |
14:19:00 | 6.38 | 1.43% | 2266.94 | 1695.55 | 571.4 | 14.03 | 5.98% | -5.53% |
14:18:00 | 6.38 | 1.43% | 2266.94 | 1695.36 | 571.59 | 14.04 | 5.98% | -5.52% |
14:17:00 | 6.39 | 1.59% | 2264.51 | 1688.52 | 575.99 | 14.18 | 5.99% | -5.43% |
14:16:00 | 6.39 | 1.59% | 2263.36 | 1679.07 | 584.3 | 14.42 | 6.01% | -5.24% |
14:15:00 | 6.39 | 1.59% | 2262.92 | 1674.91 | 588 | 14.53 | 6.01% | -5.15% |
14:14:00 | 6.39 | 1.59% | 2262.72 | 1670.7 | 592.03 | 14.64 | 6.02% | -5.06% |
14:13:00 | 6.4 | 1.75% | 2261 | 1659.96 | 601.04 | 14.91 | 6.04% | -5.02% |
14:12:00 | 6.39 | 1.59% | 2250.31 | 1658.29 | 592.01 | 14.73 | 6.06% | -4.99% |
14:11:00 | 6.39 | 1.59% | 2248.45 | 1653.76 | 594.69 | 14.82 | 6.07% | -4.93% |
14:10:00 | 6.4 | 1.75% | 2238.79 | 1645.71 | 593.08 | 14.85 | 6.09% | -5% |
14:09:00 | 6.39 | 1.59% | 2232.07 | 1636.19 | 595.89 | 14.98 | 6.12% | -5.17% |
14:08:00 | 6.39 | 1.59% | 2232.07 | 1634.46 | 597.61 | 15.03 | 6.12% | -5.13% |
14:07:00 | 6.38 | 1.43% | 2224.92 | 1632.93 | 591.99 | 14.92 | 6.13% | -5.28% |
14:06:00 | 6.39 | 1.59% | 2214.95 | 1624.32 | 590.62 | 14.96 | 6.16% | -5.18% |
14:05:00 | 6.37 | 1.27% | 2198.22 | 1598.9 | 599.32 | 15.34 | 6.23% | -5.19% |
14:04:00 | 6.37 | 1.27% | 2187.64 | 1596.04 | 591.61 | 15.19 | 6.25% | -5.4% |
14:03:00 | 6.37 | 1.27% | 2165.92 | 1593.3 | 572.62 | 14.8 | 6.29% | -5.37% |
14:02:00 | 6.37 | 1.27% | 2161.07 | 1573.05 | 588.02 | 15.3 | 6.33% | -5.16% |
14:01:00 | 6.38 | 1.43% | 2161.07 | 1540.81 | 620.27 | 16.29 | 6.39% | -5.07% |
14:00:00 | 6.39 | 1.59% | 2144.52 | 1516.17 | 628.35 | 16.69 | 6.46% | -5.16% |
13:59:00 | 6.38 | 1.43% | 2130.66 | 1504.25 | 626.41 | 16.75 | 6.51% | -5.25% |
13:58:00 | 6.4 | 1.75% | 2130.02 | 1494.87 | 635.15 | 17.03 | 6.52% | -5.24% |
13:57:00 | 6.4 | 1.75% | 2112.78 | 1481.75 | 631.03 | 17.06 | 6.58% | -5.18% |
13:56:00 | 6.41 | 1.91% | 2107.01 | 1451.15 | 655.86 | 17.9 | 6.64% | -5.25% |
13:55:00 | 6.39 | 1.59% | 2096.93 | 1425.74 | 671.19 | 18.5 | 6.71% | -5.21% |
13:54:00 | 6.39 | 1.59% | 2092.84 | 1421.72 | 671.12 | 18.54 | 6.72% | -5.22% |
13:53:00 | 6.38 | 1.43% | 2076.79 | 1419.81 | 656.98 | 18.24 | 6.76% | -5.21% |
13:52:00 | 6.37 | 1.27% | 2073.6 | 1399.87 | 673.73 | 18.83 | 6.8% | -5.29% |
13:51:00 | 6.37 | 1.27% | 2073.41 | 1389.74 | 683.67 | 19.16 | 6.82% | -5.17% |
13:50:00 | 6.34 | 0.79% | 2019.47 | 1379.12 | 640.36 | 18.3 | 6.95% | -5.27% |
13:49:00 | 6.35 | 0.95% | 2017.76 | 1376.64 | 641.12 | 18.34 | 6.96% | -5.25% |
13:48:00 | 6.34 | 0.79% | 2014.71 | 1374.67 | 640.04 | 18.34 | 6.97% | -5.29% |
13:47:00 | 6.37 | 1.27% | 2014.71 | 1373.47 | 641.24 | 18.38 | 6.97% | -5.26% |
13:46:00 | 6.36 | 1.11% | 2011.4 | 1372.07 | 639.33 | 18.35 | 6.99% | -5.32% |
13:45:00 | 6.35 | 0.95% | 2008.92 | 1364.5 | 644.41 | 18.55 | 7.01% | -5.19% |
13:44:00 | 6.36 | 1.11% | 2005.93 | 1348.95 | 656.98 | 19.01 | 7.04% | -5.21% |
13:43:00 | 6.36 | 1.11% | 2001.22 | 1348.95 | 652.28 | 18.9 | 7.05% | -5.36% |
13:42:00 | 6.34 | 0.79% | 1987.57 | 1344.06 | 643.5 | 18.75 | 7.09% | -5.64% |
13:41:00 | 6.35 | 0.95% | 1982.42 | 1343.43 | 638.99 | 18.65 | 7.1% | -5.78% |
13:40:00 | 6.35 | 0.95% | 1977.34 | 1335.06 | 642.28 | 18.82 | 7.13% | -5.71% |
13:39:00 | 6.34 | 0.79% | 1977.03 | 1335.06 | 641.97 | 18.81 | 7.13% | -5.72% |
13:38:00 | 6.36 | 1.11% | 1959.84 | 1329.73 | 630.11 | 18.59 | 7.18% | -5.91% |
13:37:00 | 6.36 | 1.11% | 1941.59 | 1324.4 | 617.19 | 18.33 | 7.23% | -6.01% |
13:36:00 | 6.36 | 1.11% | 1936.44 | 1319.57 | 616.87 | 18.38 | 7.25% | -6.03% |
13:35:00 | 6.37 | 1.27% | 1935.61 | 1317.15 | 618.46 | 18.44 | 7.26% | -5.99% |
13:34:00 | 6.37 | 1.27% | 1935.16 | 1317.15 | 618.01 | 18.43 | 7.26% | -6.01% |
13:33:00 | 6.36 | 1.11% | 1932.3 | 1309.78 | 622.52 | 18.62 | 7.28% | -5.89% |
13:32:00 | 6.35 | 0.95% | 1932.3 | 1306.85 | 625.45 | 18.74 | 7.29% | -5.81% |
13:31:00 | 6.36 | 1.11% | 1921.39 | 1302.59 | 618.8 | 18.62 | 7.32% | -5.84% |
13:30:00 | 6.37 | 1.27% | 1921.01 | 1295.59 | 625.42 | 18.87 | 7.34% | -5.65% |
13:29:00 | 6.37 | 1.27% | 1921.01 | 1293.55 | 627.46 | 18.94 | 7.35% | -5.59% |
13:28:00 | 6.37 | 1.27% | 1920.5 | 1293.36 | 627.14 | 18.94 | 7.35% | -5.61% |
13:27:00 | 6.37 | 1.27% | 1915.72 | 1288.08 | 627.65 | 19.01 | 7.37% | -5.61% |
13:26:00 | 6.4 | 1.75% | 1915.59 | 1282.53 | 633.07 | 19.21 | 7.38% | -5.45% |
13:25:00 | 6.38 | 1.43% | 1915.4 | 1282.53 | 632.88 | 19.2 | 7.38% | -5.46% |
13:24:00 | 6.39 | 1.59% | 1910.15 | 1281.89 | 628.27 | 19.1 | 7.4% | -5.45% |
13:23:00 | 6.39 | 1.59% | 1903.5 | 1280.23 | 623.27 | 18.99 | 7.42% | -5.61% |
13:22:00 | 6.39 | 1.59% | 1902.09 | 1266.17 | 635.93 | 19.47 | 7.45% | -5.65% |
13:21:00 | 6.4 | 1.75% | 1899.73 | 1265.91 | 633.81 | 19.42 | 7.46% | -5.72% |
13:20:00 | 6.4 | 1.75% | 1899.41 | 1265.85 | 633.56 | 19.41 | 7.46% | -5.73% |
13:19:00 | 6.4 | 1.75% | 1898.77 | 1263.61 | 635.16 | 19.48 | 7.46% | -5.69% |
13:18:00 | 6.4 | 1.75% | 1884.73 | 1257.53 | 627.2 | 19.36 | 7.51% | -5.72% |
13:17:00 | 6.41 | 1.91% | 1883.96 | 1255.74 | 628.23 | 19.41 | 7.52% | -5.69% |
13:16:00 | 6.38 | 1.43% | 1873.84 | 1254.97 | 618.87 | 19.19 | 7.55% | -5.75% |
13:15:00 | 6.38 | 1.43% | 1873.33 | 1251.53 | 621.8 | 19.3 | 7.55% | -5.67% |
13:14:00 | 6.36 | 1.11% | 1873.08 | 1250.89 | 622.19 | 19.32 | 7.56% | -5.66% |
13:13:00 | 6.38 | 1.43% | 1872.38 | 1247.58 | 624.8 | 19.43 | 7.57% | -5.58% |
13:12:00 | 6.36 | 1.11% | 1854.58 | 1247.26 | 607.32 | 18.99 | 7.61% | -5.72% |
13:11:00 | 6.36 | 1.11% | 1853.75 | 1240.96 | 612.79 | 19.2 | 7.63% | -5.56% |
13:10:00 | 6.38 | 1.43% | 1853.37 | 1235.42 | 617.94 | 19.41 | 7.64% | -5.41% |
13:09:00 | 6.38 | 1.43% | 1847.17 | 1231.21 | 615.96 | 19.41 | 7.67% | -5.49% |
13:08:00 | 6.39 | 1.59% | 1844.62 | 1231.09 | 613.53 | 19.35 | 7.67% | -5.57% |
13:07:00 | 6.39 | 1.59% | 1834.2 | 1231.09 | 603.11 | 19.08 | 7.7% | -5.61% |
13:06:00 | 6.38 | 1.43% | 1829.54 | 1222.92 | 606.62 | 19.27 | 7.73% | -5.53% |
13:05:00 | 6.39 | 1.59% | 1823.86 | 1220.18 | 603.68 | 19.23 | 7.75% | -5.63% |
13:04:00 | 6.39 | 1.59% | 1819.39 | 1216.54 | 602.85 | 19.25 | 7.77% | -5.67% |
13:03:00 | 6.38 | 1.43% | 1818.75 | 1216.42 | 602.33 | 19.24 | 7.77% | -5.69% |
13:02:00 | 6.37 | 1.27% | 1804.32 | 1213.93 | 590.39 | 18.96 | 7.82% | -5.83% |
13:01:00 | 6.37 | 1.27% | 1794.94 | 1206.22 | 588.71 | 19.01 | 7.86% | -5.83% |
11:30:00 | 6.36 | 1.11% | 1789.27 | 1199.54 | 589.73 | 19.12 | 7.89% | -5.82% |
11:29:00 | 6.37 | 1.27% | 1789.27 | 1198.52 | 590.75 | 19.16 | 7.89% | -5.78% |
11:28:00 | 6.36 | 1.11% | 1774.68 | 1194.51 | 580.18 | 18.93 | 7.94% | -5.72% |
11:27:00 | 6.36 | 1.11% | 1774.62 | 1193.81 | 580.81 | 18.96 | 7.94% | -5.7% |
11:26:00 | 6.37 | 1.27% | 1774.62 | 1193.04 | 581.58 | 18.99 | 7.95% | -5.68% |
11:25:00 | 6.35 | 0.95% | 1773.79 | 1192.54 | 581.26 | 18.99 | 7.95% | -5.69% |
11:24:00 | 6.36 | 1.11% | 1773.79 | 1190.95 | 582.84 | 19.05 | 7.95% | -5.64% |
11:23:00 | 6.36 | 1.11% | 1766.21 | 1187.07 | 579.14 | 19 | 7.98% | -5.58% |
11:22:00 | 6.36 | 1.11% | 1765.38 | 1183.31 | 582.07 | 19.12 | 8% | -5.49% |
11:21:00 | 6.37 | 1.27% | 1764.81 | 1179.68 | 585.13 | 19.26 | 8.01% | -5.4% |
11:20:00 | 6.37 | 1.27% | 1761.68 | 1177.9 | 583.79 | 19.25 | 8.02% | -5.45% |
11:19:00 | 6.36 | 1.11% | 1759.45 | 1176.37 | 583.08 | 19.25 | 8.03% | -5.49% |
11:18:00 | 6.37 | 1.27% | 1757.28 | 1173.31 | 583.97 | 19.32 | 8.05% | -5.47% |
11:17:00 | 6.37 | 1.27% | 1757.28 | 1170.57 | 586.71 | 19.43 | 8.06% | -5.38% |
11:16:00 | 6.39 | 1.59% | 1756.19 | 1167.76 | 588.43 | 19.51 | 8.07% | -5.33% |
11:15:00 | 6.4 | 1.75% | 1756.19 | 1164.31 | 591.88 | 19.65 | 8.08% | -5.22% |
11:14:00 | 6.39 | 1.59% | 1754.91 | 1162.52 | 592.39 | 19.68 | 8.09% | -5.21% |
11:13:00 | 6.39 | 1.59% | 1754.91 | 1160.73 | 594.18 | 19.75 | 8.09% | -5.15% |
11:12:00 | 6.39 | 1.59% | 1754.91 | 1159.32 | 595.59 | 19.81 | 8.09% | -5.11% |
11:11:00 | 6.39 | 1.59% | 1754.27 | 1149.66 | 604.61 | 20.18 | 8.12% | -5.06% |
11:10:00 | 6.4 | 1.75% | 1754.21 | 1148.64 | 605.57 | 20.22 | 8.13% | -5.03% |
11:09:00 | 6.39 | 1.59% | 1749.35 | 1145.57 | 603.77 | 20.21 | 8.15% | -5.1% |
11:08:00 | 6.4 | 1.75% | 1748.96 | 1144.93 | 604.03 | 20.23 | 8.15% | -5.1% |
11:07:00 | 6.4 | 1.75% | 1748.96 | 1143.4 | 605.57 | 20.29 | 8.15% | -5.05% |
11:06:00 | 6.4 | 1.75% | 1747.62 | 1140.33 | 607.29 | 20.38 | 8.17% | -5% |
11:05:00 | 6.4 | 1.75% | 1747.3 | 1137.7 | 609.6 | 20.48 | 8.18% | -4.92% |
11:04:00 | 6.41 | 1.91% | 1740.18 | 1135.65 | 604.53 | 20.37 | 8.2% | -4.87% |
11:03:00 | 6.38 | 1.43% | 1661.94 | 1117.25 | 544.69 | 18.97 | 8.48% | -5.05% |
11:02:00 | 6.38 | 1.43% | 1657.03 | 1113.87 | 543.16 | 18.98 | 8.5% | -5.12% |
11:01:00 | 6.38 | 1.43% | 1656.77 | 1111.96 | 544.81 | 19.05 | 8.51% | -5.07% |
11:00:00 | 6.38 | 1.43% | 1655.49 | 1105.01 | 550.49 | 19.32 | 8.54% | -5.09% |
10:59:00 | 6.36 | 1.11% | 1632.84 | 1094.86 | 537.98 | 19.1 | 8.64% | -5.01% |
10:58:00 | 6.35 | 0.95% | 1632.84 | 1093.34 | 539.5 | 19.17 | 8.65% | -4.96% |
10:57:00 | 6.36 | 1.11% | 1632.78 | 1092.7 | 540.07 | 19.19 | 8.65% | -4.94% |
10:56:00 | 6.37 | 1.27% | 1632.4 | 1089.97 | 542.43 | 19.3 | 8.66% | -4.86% |
10:55:00 | 6.36 | 1.11% | 1623.54 | 1088.89 | 534.65 | 19.09 | 8.69% | -4.86% |
10:54:00 | 6.37 | 1.27% | 1623.48 | 1088.63 | 534.84 | 19.1 | 8.69% | -4.85% |
10:53:00 | 6.37 | 1.27% | 1619.96 | 1088.63 | 531.33 | 19.05 | 8.72% | -5% |
10:52:00 | 6.35 | 0.95% | 1618.5 | 1085.52 | 532.98 | 19.14 | 8.74% | -4.95% |
10:51:00 | 6.34 | 0.79% | 1617.93 | 1071 | 546.92 | 19.74 | 8.79% | -4.98% |
10:50:00 | 6.34 | 0.79% | 1617.67 | 1070.24 | 547.43 | 19.77 | 8.79% | -4.96% |
10:49:00 | 6.36 | 1.11% | 1616.27 | 1055.26 | 561.02 | 20.38 | 8.84% | -4.99% |
10:48:00 | 6.34 | 0.79% | 1601.27 | 1054.24 | 547.03 | 19.99 | 8.89% | -5.09% |
10:47:00 | 6.34 | 0.79% | 1601.27 | 1053.54 | 547.73 | 20.02 | 8.89% | -5.07% |
10:46:00 | 6.35 | 0.95% | 1597.27 | 1052.85 | 544.42 | 19.94 | 8.91% | -5.2% |
10:45:00 | 6.36 | 1.11% | 1595.62 | 1032.59 | 563.03 | 20.78 | 8.98% | -5.26% |
10:44:00 | 6.34 | 0.79% | 1590.41 | 1025.63 | 564.78 | 20.94 | 9.02% | -5.46% |
10:43:00 | 6.33 | 0.64% | 1589.4 | 1024.11 | 565.29 | 20.98 | 9.03% | -5.45% |
10:42:00 | 6.33 | 0.64% | 1581.54 | 1022.02 | 559.52 | 20.85 | 9.07% | -5.39% |
10:41:00 | 6.32 | 0.48% | 1579.25 | 1014.68 | 564.57 | 21.12 | 9.1% | -5.49% |
10:40:00 | 6.33 | 0.64% | 1575.88 | 1008.54 | 567.35 | 21.3 | 9.14% | -5.4% |
10:39:00 | 6.35 | 0.95% | 1566.99 | 1001.25 | 565.75 | 21.37 | 9.19% | -5.37% |
10:38:00 | 6.35 | 0.95% | 1566.55 | 1001.18 | 565.36 | 21.36 | 9.19% | -5.39% |
10:37:00 | 6.35 | 0.95% | 1565.91 | 1000.04 | 565.87 | 21.39 | 9.2% | -5.37% |
10:36:00 | 6.36 | 1.11% | 1564.9 | 997.5 | 567.39 | 21.48 | 9.21% | -5.32% |
10:35:00 | 6.38 | 1.43% | 1564.71 | 995.47 | 569.24 | 21.57 | 9.22% | -5.26% |
10:34:00 | 6.38 | 1.43% | 1559.99 | 962.21 | 597.78 | 22.99 | 9.36% | -5.39% |
10:33:00 | 6.38 | 1.43% | 1559.99 | 959.79 | 600.2 | 23.1 | 9.37% | -5.3% |
10:32:00 | 6.38 | 1.43% | 1557.18 | 956.47 | 600.71 | 23.17 | 9.39% | -5.3% |
10:31:00 | 6.37 | 1.27% | 1545.61 | 954.5 | 591.12 | 22.92 | 9.44% | -5.29% |
10:30:00 | 6.4 | 1.75% | 1544.85 | 942.24 | 602.6 | 23.49 | 9.49% | -4.87% |
10:29:00 | 6.41 | 1.91% | 1543.05 | 932 | 611.05 | 23.93 | 9.53% | -4.56% |
10:28:00 | 6.41 | 1.91% | 1539.78 | 904.85 | 634.93 | 25.17 | 9.65% | -4.36% |
10:27:00 | 6.42 | 2.07% | 1531.62 | 887 | 644.62 | 25.82 | 9.75% | -4.47% |
10:26:00 | 6.45 | 2.54% | 1529.48 | 878.23 | 651.25 | 26.2 | 9.79% | -4.22% |
10:25:00 | 6.43 | 2.23% | 1450.99 | 871.97 | 579.02 | 24.11 | 10.13% | -4.42% |
10:24:00 | 6.42 | 2.07% | 1383.63 | 867.35 | 516.28 | 22.16 | 10.45% | -4.38% |
10:23:00 | 6.39 | 1.59% | 1361.69 | 851.58 | 510.1 | 22.26 | 10.62% | -4.77% |
10:22:00 | 6.4 | 1.75% | 1360.98 | 842.37 | 518.61 | 22.73 | 10.66% | -4.67% |
10:21:00 | 6.39 | 1.59% | 1351 | 837.32 | 513.68 | 22.66 | 10.74% | -4.62% |
10:20:00 | 6.39 | 1.59% | 1351 | 835.02 | 515.98 | 22.78 | 10.75% | -4.52% |
10:19:00 | 6.38 | 1.43% | 1338.91 | 823.59 | 515.32 | 23.03 | 10.87% | -4.86% |
10:18:00 | 6.39 | 1.59% | 1338.72 | 816.89 | 521.83 | 23.4 | 10.91% | -4.58% |
10:17:00 | 6.4 | 1.75% | 1337.64 | 798.43 | 539.2 | 24.39 | 11.01% | -4.35% |
10:16:00 | 6.39 | 1.59% | 1317.98 | 791.97 | 526.02 | 24.08 | 11.14% | -4.3% |
10:15:00 | 6.37 | 1.27% | 1290.59 | 784.5 | 506.1 | 23.54 | 11.32% | -4.03% |
10:14:00 | 6.37 | 1.27% | 1286.96 | 780.29 | 506.67 | 23.65 | 11.36% | -4.01% |
10:13:00 | 6.39 | 1.59% | 1284.85 | 775.51 | 509.34 | 23.85 | 11.4% | -3.9% |
10:12:00 | 6.37 | 1.27% | 1220.04 | 736.25 | 483.8 | 23.82 | 11.98% | -3.82% |
10:11:00 | 6.34 | 0.79% | 1080.27 | 735.8 | 344.46 | 18.22 | 7.01% | -4.14% |
10:10:00 | 6.34 | 0.79% | 1078.49 | 728.58 | 349.91 | 18.59 | 7.04% | -3.87% |
10:09:00 | 6.35 | 0.95% | 1075.51 | 722.75 | 352.76 | 18.83 | 7.07% | -3.73% |
10:08:00 | 6.36 | 1.11% | 1072.9 | 721.41 | 351.49 | 18.81 | 7.09% | -3.81% |
10:07:00 | 6.35 | 0.95% | 1050.78 | 711.89 | 338.89 | 18.44 | 7.21% | -3.52% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|