如意集团(002193)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:57
 
2022年11月15日

如意集团(002193)资金流向 002193实时资金流向 如意集团实时资金流向

如意集团(002193)资金流向 002193实时资金流向 如意集团实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002193 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.432.23%2671.022123.99547.0211.134.95%-5.97%
14:56:006.422.07%2670.252078.97591.2812.155%-5.85%
14:55:006.411.91%2657.532058.62598.9212.395.04%-5.87%
14:54:006.432.23%2654.132043.36610.7712.695.06%-5.89%
14:53:006.411.91%2653.032042.01611.0212.715.06%-5.89%
14:52:006.422.07%2624.162021.67602.512.665.11%-5.88%
14:51:006.422.07%2584.422010.04574.3812.25.17%-5.93%
14:50:006.432.23%2580.371992.39587.9812.555.19%-5.85%
14:49:006.411.91%2563.331971.59591.7412.775.25%-5.78%
14:48:006.422.07%2545.161965.5579.6712.585.28%-5.81%
14:47:006.422.07%2531.11940.56590.5412.925.33%-5.79%
14:46:006.411.91%2509.791939.7957012.535.35%-5.92%
14:45:006.411.91%2479.151929.79549.3512.195.4%-5.98%
14:44:006.41.75%2476.141929.35546.7912.145.4%-6.05%
14:43:006.41.75%2467.171925.77541.4112.065.42%-6.18%
14:42:006.41.75%2453.411915.6537.8112.045.45%-6.11%
14:41:006.41.75%2448.031905.1542.9312.25.47%-6.14%
14:40:006.41.75%2432.541878.57553.9712.565.52%-5.9%
14:39:006.391.59%2422.431868.22554.2112.635.55%-5.77%
14:38:006.391.59%2411.621854.69556.9312.765.58%-5.76%
14:37:006.391.59%2408.611838.65569.9613.125.6%-5.63%
14:36:006.41.75%2408.361829.96578.413.345.61%-5.45%
14:35:006.391.59%2407.141826.32580.8313.415.62%-5.4%
14:34:006.41.75%2406.631808.54598.0913.875.64%-5.27%
14:33:006.41.75%2405.481798.49606.9914.115.66%-5.23%
14:32:006.411.91%2405.031791.83613.1914.285.67%-5.1%
14:31:006.411.91%2398.941790.11608.8314.25.68%-5.21%
14:30:006.411.91%2355.021781.65573.3813.545.75%-5.47%
14:29:006.41.75%2335.391754.81580.5913.865.81%-5.57%
14:28:006.381.43%2311.291754.81556.4813.365.84%-5.71%
14:27:006.371.27%2309.571749.71559.8613.475.85%-5.64%
14:26:006.371.27%2309.571749.65559.9213.475.85%-5.64%
14:25:006.381.43%2296.891729.13567.7613.775.9%-5.74%
14:24:006.381.43%2290.261728.5561.7613.655.91%-5.9%
14:22:006.371.27%2287.261712.32574.9413.995.92%-5.59%
14:21:006.381.43%2284.451701.54582.9114.235.94%-5.54%
14:20:006.371.27%2284.391699.05585.3414.35.94%-5.48%
14:19:006.381.43%2266.941695.55571.414.035.98%-5.53%
14:18:006.381.43%2266.941695.36571.5914.045.98%-5.52%
14:17:006.391.59%2264.511688.52575.9914.185.99%-5.43%
14:16:006.391.59%2263.361679.07584.314.426.01%-5.24%
14:15:006.391.59%2262.921674.9158814.536.01%-5.15%
14:14:006.391.59%2262.721670.7592.0314.646.02%-5.06%
14:13:006.41.75%22611659.96601.0414.916.04%-5.02%
14:12:006.391.59%2250.311658.29592.0114.736.06%-4.99%
14:11:006.391.59%2248.451653.76594.6914.826.07%-4.93%
14:10:006.41.75%2238.791645.71593.0814.856.09%-5%
14:09:006.391.59%2232.071636.19595.8914.986.12%-5.17%
14:08:006.391.59%2232.071634.46597.6115.036.12%-5.13%
14:07:006.381.43%2224.921632.93591.9914.926.13%-5.28%
14:06:006.391.59%2214.951624.32590.6214.966.16%-5.18%
14:05:006.371.27%2198.221598.9599.3215.346.23%-5.19%
14:04:006.371.27%2187.641596.04591.6115.196.25%-5.4%
14:03:006.371.27%2165.921593.3572.6214.86.29%-5.37%
14:02:006.371.27%2161.071573.05588.0215.36.33%-5.16%
14:01:006.381.43%2161.071540.81620.2716.296.39%-5.07%
14:00:006.391.59%2144.521516.17628.3516.696.46%-5.16%
13:59:006.381.43%2130.661504.25626.4116.756.51%-5.25%
13:58:006.41.75%2130.021494.87635.1517.036.52%-5.24%
13:57:006.41.75%2112.781481.75631.0317.066.58%-5.18%
13:56:006.411.91%2107.011451.15655.8617.96.64%-5.25%
13:55:006.391.59%2096.931425.74671.1918.56.71%-5.21%
13:54:006.391.59%2092.841421.72671.1218.546.72%-5.22%
13:53:006.381.43%2076.791419.81656.9818.246.76%-5.21%
13:52:006.371.27%2073.61399.87673.7318.836.8%-5.29%
13:51:006.371.27%2073.411389.74683.6719.166.82%-5.17%
13:50:006.340.79%2019.471379.12640.3618.36.95%-5.27%
13:49:006.350.95%2017.761376.64641.1218.346.96%-5.25%
13:48:006.340.79%2014.711374.67640.0418.346.97%-5.29%
13:47:006.371.27%2014.711373.47641.2418.386.97%-5.26%
13:46:006.361.11%2011.41372.07639.3318.356.99%-5.32%
13:45:006.350.95%2008.921364.5644.4118.557.01%-5.19%
13:44:006.361.11%2005.931348.95656.9819.017.04%-5.21%
13:43:006.361.11%2001.221348.95652.2818.97.05%-5.36%
13:42:006.340.79%1987.571344.06643.518.757.09%-5.64%
13:41:006.350.95%1982.421343.43638.9918.657.1%-5.78%
13:40:006.350.95%1977.341335.06642.2818.827.13%-5.71%
13:39:006.340.79%1977.031335.06641.9718.817.13%-5.72%
13:38:006.361.11%1959.841329.73630.1118.597.18%-5.91%
13:37:006.361.11%1941.591324.4617.1918.337.23%-6.01%
13:36:006.361.11%1936.441319.57616.8718.387.25%-6.03%
13:35:006.371.27%1935.611317.15618.4618.447.26%-5.99%
13:34:006.371.27%1935.161317.15618.0118.437.26%-6.01%
13:33:006.361.11%1932.31309.78622.5218.627.28%-5.89%
13:32:006.350.95%1932.31306.85625.4518.747.29%-5.81%
13:31:006.361.11%1921.391302.59618.818.627.32%-5.84%
13:30:006.371.27%1921.011295.59625.4218.877.34%-5.65%
13:29:006.371.27%1921.011293.55627.4618.947.35%-5.59%
13:28:006.371.27%1920.51293.36627.1418.947.35%-5.61%
13:27:006.371.27%1915.721288.08627.6519.017.37%-5.61%
13:26:006.41.75%1915.591282.53633.0719.217.38%-5.45%
13:25:006.381.43%1915.41282.53632.8819.27.38%-5.46%
13:24:006.391.59%1910.151281.89628.2719.17.4%-5.45%
13:23:006.391.59%1903.51280.23623.2718.997.42%-5.61%
13:22:006.391.59%1902.091266.17635.9319.477.45%-5.65%
13:21:006.41.75%1899.731265.91633.8119.427.46%-5.72%
13:20:006.41.75%1899.411265.85633.5619.417.46%-5.73%
13:19:006.41.75%1898.771263.61635.1619.487.46%-5.69%
13:18:006.41.75%1884.731257.53627.219.367.51%-5.72%
13:17:006.411.91%1883.961255.74628.2319.417.52%-5.69%
13:16:006.381.43%1873.841254.97618.8719.197.55%-5.75%
13:15:006.381.43%1873.331251.53621.819.37.55%-5.67%
13:14:006.361.11%1873.081250.89622.1919.327.56%-5.66%
13:13:006.381.43%1872.381247.58624.819.437.57%-5.58%
13:12:006.361.11%1854.581247.26607.3218.997.61%-5.72%
13:11:006.361.11%1853.751240.96612.7919.27.63%-5.56%
13:10:006.381.43%1853.371235.42617.9419.417.64%-5.41%
13:09:006.381.43%1847.171231.21615.9619.417.67%-5.49%
13:08:006.391.59%1844.621231.09613.5319.357.67%-5.57%
13:07:006.391.59%1834.21231.09603.1119.087.7%-5.61%
13:06:006.381.43%1829.541222.92606.6219.277.73%-5.53%
13:05:006.391.59%1823.861220.18603.6819.237.75%-5.63%
13:04:006.391.59%1819.391216.54602.8519.257.77%-5.67%
13:03:006.381.43%1818.751216.42602.3319.247.77%-5.69%
13:02:006.371.27%1804.321213.93590.3918.967.82%-5.83%
13:01:006.371.27%1794.941206.22588.7119.017.86%-5.83%
11:30:006.361.11%1789.271199.54589.7319.127.89%-5.82%
11:29:006.371.27%1789.271198.52590.7519.167.89%-5.78%
11:28:006.361.11%1774.681194.51580.1818.937.94%-5.72%
11:27:006.361.11%1774.621193.81580.8118.967.94%-5.7%
11:26:006.371.27%1774.621193.04581.5818.997.95%-5.68%
11:25:006.350.95%1773.791192.54581.2618.997.95%-5.69%
11:24:006.361.11%1773.791190.95582.8419.057.95%-5.64%
11:23:006.361.11%1766.211187.07579.14197.98%-5.58%
11:22:006.361.11%1765.381183.31582.0719.128%-5.49%
11:21:006.371.27%1764.811179.68585.1319.268.01%-5.4%
11:20:006.371.27%1761.681177.9583.7919.258.02%-5.45%
11:19:006.361.11%1759.451176.37583.0819.258.03%-5.49%
11:18:006.371.27%1757.281173.31583.9719.328.05%-5.47%
11:17:006.371.27%1757.281170.57586.7119.438.06%-5.38%
11:16:006.391.59%1756.191167.76588.4319.518.07%-5.33%
11:15:006.41.75%1756.191164.31591.8819.658.08%-5.22%
11:14:006.391.59%1754.911162.52592.3919.688.09%-5.21%
11:13:006.391.59%1754.911160.73594.1819.758.09%-5.15%
11:12:006.391.59%1754.911159.32595.5919.818.09%-5.11%
11:11:006.391.59%1754.271149.66604.6120.188.12%-5.06%
11:10:006.41.75%1754.211148.64605.5720.228.13%-5.03%
11:09:006.391.59%1749.351145.57603.7720.218.15%-5.1%
11:08:006.41.75%1748.961144.93604.0320.238.15%-5.1%
11:07:006.41.75%1748.961143.4605.5720.298.15%-5.05%
11:06:006.41.75%1747.621140.33607.2920.388.17%-5%
11:05:006.41.75%1747.31137.7609.620.488.18%-4.92%
11:04:006.411.91%1740.181135.65604.5320.378.2%-4.87%
11:03:006.381.43%1661.941117.25544.6918.978.48%-5.05%
11:02:006.381.43%1657.031113.87543.1618.988.5%-5.12%
11:01:006.381.43%1656.771111.96544.8119.058.51%-5.07%
11:00:006.381.43%1655.491105.01550.4919.328.54%-5.09%
10:59:006.361.11%1632.841094.86537.9819.18.64%-5.01%
10:58:006.350.95%1632.841093.34539.519.178.65%-4.96%
10:57:006.361.11%1632.781092.7540.0719.198.65%-4.94%
10:56:006.371.27%1632.41089.97542.4319.38.66%-4.86%
10:55:006.361.11%1623.541088.89534.6519.098.69%-4.86%
10:54:006.371.27%1623.481088.63534.8419.18.69%-4.85%
10:53:006.371.27%1619.961088.63531.3319.058.72%-5%
10:52:006.350.95%1618.51085.52532.9819.148.74%-4.95%
10:51:006.340.79%1617.931071546.9219.748.79%-4.98%
10:50:006.340.79%1617.671070.24547.4319.778.79%-4.96%
10:49:006.361.11%1616.271055.26561.0220.388.84%-4.99%
10:48:006.340.79%1601.271054.24547.0319.998.89%-5.09%
10:47:006.340.79%1601.271053.54547.7320.028.89%-5.07%
10:46:006.350.95%1597.271052.85544.4219.948.91%-5.2%
10:45:006.361.11%1595.621032.59563.0320.788.98%-5.26%
10:44:006.340.79%1590.411025.63564.7820.949.02%-5.46%
10:43:006.330.64%1589.41024.11565.2920.989.03%-5.45%
10:42:006.330.64%1581.541022.02559.5220.859.07%-5.39%
10:41:006.320.48%1579.251014.68564.5721.129.1%-5.49%
10:40:006.330.64%1575.881008.54567.3521.39.14%-5.4%
10:39:006.350.95%1566.991001.25565.7521.379.19%-5.37%
10:38:006.350.95%1566.551001.18565.3621.369.19%-5.39%
10:37:006.350.95%1565.911000.04565.8721.399.2%-5.37%
10:36:006.361.11%1564.9997.5567.3921.489.21%-5.32%
10:35:006.381.43%1564.71995.47569.2421.579.22%-5.26%
10:34:006.381.43%1559.99962.21597.7822.999.36%-5.39%
10:33:006.381.43%1559.99959.79600.223.19.37%-5.3%
10:32:006.381.43%1557.18956.47600.7123.179.39%-5.3%
10:31:006.371.27%1545.61954.5591.1222.929.44%-5.29%
10:30:006.41.75%1544.85942.24602.623.499.49%-4.87%
10:29:006.411.91%1543.05932611.0523.939.53%-4.56%
10:28:006.411.91%1539.78904.85634.9325.179.65%-4.36%
10:27:006.422.07%1531.62887644.6225.829.75%-4.47%
10:26:006.452.54%1529.48878.23651.2526.29.79%-4.22%
10:25:006.432.23%1450.99871.97579.0224.1110.13%-4.42%
10:24:006.422.07%1383.63867.35516.2822.1610.45%-4.38%
10:23:006.391.59%1361.69851.58510.122.2610.62%-4.77%
10:22:006.41.75%1360.98842.37518.6122.7310.66%-4.67%
10:21:006.391.59%1351837.32513.6822.6610.74%-4.62%
10:20:006.391.59%1351835.02515.9822.7810.75%-4.52%
10:19:006.381.43%1338.91823.59515.3223.0310.87%-4.86%
10:18:006.391.59%1338.72816.89521.8323.410.91%-4.58%
10:17:006.41.75%1337.64798.43539.224.3911.01%-4.35%
10:16:006.391.59%1317.98791.97526.0224.0811.14%-4.3%
10:15:006.371.27%1290.59784.5506.123.5411.32%-4.03%
10:14:006.371.27%1286.96780.29506.6723.6511.36%-4.01%
10:13:006.391.59%1284.85775.51509.3423.8511.4%-3.9%
10:12:006.371.27%1220.04736.25483.823.8211.98%-3.82%
10:11:006.340.79%1080.27735.8344.4618.227.01%-4.14%
10:10:006.340.79%1078.49728.58349.9118.597.04%-3.87%
10:09:006.350.95%1075.51722.75352.7618.837.07%-3.73%
10:08:006.361.11%1072.9721.41351.4918.817.09%-3.81%
10:07:006.350.95%1050.78711.89338.8918.447.21%-3.52%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
如意集团
涨跌幅
2.23%
最新价
6.4300
换手率
2.96%
成交量
77127手
成交额
4795.01万元
流入金额
2671.02万元
流出金额
2123.99万元
净流入
547.02万元
净流入率
11.41%
特大净流入
243.36万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15