2022年11月15日
成飞集成(002190)资金流向 002190实时资金流向 成飞集成实时资金流向
成飞集成(002190)资金流向 002190实时资金流向 成飞集成实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002190 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 25.48 | -1.51% | 2547.98 | 3768.88 | -1220.9 | -18.65 | -3.06% | -5.38% |
| 14:56:00 | 25.48 | -1.51% | 2534.73 | 3718.95 | -1184.22 | -18.27 | -3.09% | -5.32% |
| 14:55:00 | 25.48 | -1.51% | 2499.56 | 3678.18 | -1178.62 | -18.4 | -3.12% | -5.37% |
| 14:54:00 | 25.47 | -1.55% | 2493.7 | 3653.99 | -1160.29 | -18.2 | -3.14% | -5.36% |
| 14:53:00 | 25.47 | -1.55% | 2488.86 | 3644.82 | -1155.96 | -18.19 | -3.15% | -5.38% |
| 14:52:00 | 25.45 | -1.62% | 2450.18 | 3637.19 | -1187.02 | -18.81 | -3.17% | -5.6% |
| 14:51:00 | 25.45 | -1.62% | 2304.86 | 3629.56 | -1324.7 | -21.51 | -3.25% | -5.73% |
| 14:50:00 | 25.45 | -1.62% | 2164.88 | 3624.72 | -1459.84 | -24.28 | -3.33% | -5.92% |
| 14:49:00 | 25.44 | -1.66% | 2142.49 | 3604.88 | -1462.39 | -24.5 | -3.35% | -6% |
| 14:48:00 | 25.45 | -1.62% | 2119.33 | 3542.04 | -1422.72 | -24.18 | -3.4% | -6.08% |
| 14:47:00 | 25.43 | -1.7% | 2035.6 | 3534.41 | -1498.82 | -25.88 | -3.45% | -6.11% |
| 14:46:00 | 25.44 | -1.66% | 2025.68 | 3525.77 | -1500.09 | -25.98 | -3.46% | -6.15% |
| 14:45:00 | 25.42 | -1.74% | 1974.06 | 3513.56 | -1539.5 | -26.97 | -3.5% | -6.43% |
| 14:44:00 | 25.47 | -1.55% | 1953.19 | 3441.56 | -1488.37 | -26.52 | -3.56% | -6.55% |
| 14:43:00 | 25.48 | -1.51% | 1946.06 | 3437.74 | -1491.68 | -26.63 | -3.57% | -6.62% |
| 14:42:00 | 25.47 | -1.55% | 1943.51 | 3419.9 | -1476.39 | -26.46 | -3.58% | -6.57% |
| 14:41:00 | 25.47 | -1.55% | 1941.47 | 3406.15 | -1464.68 | -26.32 | -3.59% | -6.38% |
| 14:40:00 | 25.47 | -1.55% | 1937.65 | 3397.74 | -1460.09 | -26.3 | -3.6% | -6.43% |
| 14:39:00 | 25.48 | -1.51% | 1927.2 | 3387.55 | -1460.35 | -26.4 | -3.62% | -6.31% |
| 14:38:00 | 25.49 | -1.47% | 1917.01 | 3379.4 | -1462.39 | -26.52 | -3.63% | -6.37% |
| 14:37:00 | 25.47 | -1.55% | 1911.4 | 3379.14 | -1467.74 | -26.65 | -3.63% | -6.48% |
| 14:36:00 | 25.47 | -1.55% | 1909.36 | 3370.74 | -1461.37 | -26.58 | -3.64% | -6.37% |
| 14:35:00 | 25.46 | -1.58% | 1905.8 | 3369.21 | -1463.41 | -26.65 | -3.64% | -6.42% |
| 14:34:00 | 25.48 | -1.51% | 1900.96 | 3365.64 | -1464.69 | -26.71 | -3.65% | -6.45% |
| 14:33:00 | 25.49 | -1.47% | 1880.3 | 3355.2 | -1474.89 | -27.05 | -3.67% | -6.3% |
| 14:32:00 | 25.49 | -1.47% | 1879.79 | 3349.84 | -1470.05 | -26.99 | -3.67% | -6.21% |
| 14:31:00 | 25.49 | -1.47% | 1879.79 | 3344.23 | -1464.44 | -26.92 | -3.68% | -6.12% |
| 14:30:00 | 25.52 | -1.35% | 1879.79 | 3313.37 | -1433.58 | -26.5 | -3.7% | -5.91% |
| 14:29:00 | 25.52 | -1.35% | 1879.79 | 3310.56 | -1430.77 | -26.46 | -3.7% | -5.86% |
| 14:28:00 | 25.53 | -1.31% | 1866.77 | 3292.96 | -1426.19 | -26.53 | -3.72% | -6.04% |
| 14:27:00 | 25.52 | -1.35% | 1853.75 | 3292.7 | -1438.95 | -26.83 | -3.73% | -6.13% |
| 14:26:00 | 25.51 | -1.39% | 1848.39 | 3290.4 | -1442.01 | -26.93 | -3.74% | -6.2% |
| 14:25:00 | 25.5 | -1.43% | 1847.62 | 3289.89 | -1442.27 | -26.95 | -3.74% | -6.21% |
| 14:24:00 | 25.49 | -1.47% | 1836.66 | 3288.62 | -1451.96 | -27.2 | -3.75% | -6.27% |
| 14:23:00 | 25.51 | -1.39% | 1834.11 | 3236.6 | -1402.49 | -26.54 | -3.79% | -6.37% |
| 14:22:00 | 25.51 | -1.39% | 1832.58 | 3216.44 | -1383.87 | -26.3 | -3.8% | -6.27% |
| 14:21:00 | 25.51 | -1.39% | 1826.71 | 3202.67 | -1375.96 | -26.24 | -3.82% | -6.13% |
| 14:20:00 | 25.53 | -1.31% | 1825.43 | 3138.6 | -1313.17 | -25.36 | -3.86% | -6.2% |
| 14:19:00 | 25.52 | -1.35% | 1822.88 | 3137.33 | -1314.45 | -25.41 | -3.87% | -6.22% |
| 14:18:00 | 25.52 | -1.35% | 1822.62 | 3135.28 | -1312.66 | -25.38 | -3.87% | -6.19% |
| 14:17:00 | 25.53 | -1.31% | 1822.62 | 3108.73 | -1286.11 | -25 | -3.89% | -6.21% |
| 14:16:00 | 25.54 | -1.28% | 1819.81 | 3072.73 | -1252.92 | -24.54 | -3.92% | -6.28% |
| 14:15:00 | 25.54 | -1.28% | 1815.98 | 3055.88 | -1239.9 | -24.38 | -3.93% | -6.34% |
| 14:14:00 | 25.54 | -1.28% | 1813.93 | 3041.07 | -1227.13 | -24.22 | -3.95% | -6.32% |
| 14:13:00 | 25.56 | -1.2% | 1813.93 | 3031.87 | -1217.93 | -24.09 | -3.96% | -6.15% |
| 14:12:00 | 25.56 | -1.2% | 1813.93 | 3017.04 | -1203.11 | -23.86 | -3.97% | -6.13% |
| 14:11:00 | 25.57 | -1.16% | 1787.6 | 2975.88 | -1188.28 | -23.89 | -4.02% | -6.04% |
| 14:10:00 | 25.54 | -1.28% | 1751.54 | 2941.12 | -1189.57 | -24.26 | -4.08% | -6.33% |
| 14:09:00 | 25.51 | -1.39% | 1746.69 | 2941.12 | -1194.43 | -24.39 | -4.08% | -6.43% |
| 14:08:00 | 25.53 | -1.31% | 1743.88 | 2915.35 | -1171.47 | -24.06 | -4.11% | -6.52% |
| 14:07:00 | 25.51 | -1.39% | 1738.52 | 2912.8 | -1174.28 | -24.16 | -4.11% | -6.59% |
| 14:06:00 | 25.45 | -1.62% | 1712.79 | 2903.64 | -1190.85 | -24.68 | -4.14% | -6.95% |
| 14:05:00 | 25.49 | -1.47% | 1712.79 | 2862.14 | -1149.35 | -24.02 | -4.18% | -6.86% |
| 14:04:00 | 25.52 | -1.35% | 1630.96 | 2770.84 | -1139.88 | -24.72 | -4.34% | -6.95% |
| 14:03:00 | 25.54 | -1.28% | 1630.96 | 2760.12 | -1129.16 | -24.54 | -4.35% | -6.92% |
| 14:02:00 | 25.52 | -1.35% | 1628.92 | 2731.56 | -1102.64 | -24.14 | -4.38% | -6.99% |
| 14:01:00 | 25.57 | -1.16% | 1617.18 | 2685.34 | -1068.16 | -23.69 | -4.44% | -6.95% |
| 14:00:00 | 25.65 | -0.85% | 1617.18 | 2430.77 | -813.59 | -19.13 | 0% | -6.93% |
| 13:59:00 | 25.63 | -0.93% | 1616.15 | 2427.95 | -811.79 | -19.11 | 0% | -6.9% |
| 13:58:00 | 25.62 | -0.97% | 1613.85 | 2427.95 | -814.1 | -19.18 | 0% | -6.95% |
| 13:57:00 | 25.61 | -1.01% | 1607.95 | 2425.39 | -817.43 | -19.3 | 0% | -7.05% |
| 13:56:00 | 25.62 | -0.97% | 1607.7 | 2411.81 | -804.12 | -19.04 | 0% | -7.06% |
| 13:55:00 | 25.62 | -0.97% | 1602.06 | 2353.42 | -751.36 | -18.07 | 0% | -7.12% |
| 13:54:00 | 25.63 | -0.93% | 1599.5 | 2351.89 | -752.39 | -18.11 | 0% | -7.16% |
| 13:53:00 | 25.63 | -0.93% | 1597.45 | 2346.76 | -749.31 | -18.07 | 0% | -7.09% |
| 13:52:00 | 25.62 | -0.97% | 1595.14 | 2345.48 | -750.34 | -18.11 | 0% | -7.12% |
| 13:51:00 | 25.64 | -0.89% | 1595.14 | 2341.89 | -746.75 | -18.04 | 0% | -7.04% |
| 13:50:00 | 25.63 | -0.93% | 1588.99 | 2310.62 | -721.63 | -17.59 | 0% | -7.02% |
| 13:49:00 | 25.64 | -0.89% | 1583.86 | 2309.85 | -725.99 | -17.72 | 0% | -7.01% |
| 13:48:00 | 25.64 | -0.89% | 1583.6 | 2290.88 | -707.28 | -17.37 | 0% | -6.87% |
| 13:47:00 | 25.64 | -0.89% | 1580.01 | 2289.6 | -709.59 | -17.45 | 0% | -6.93% |
| 13:46:00 | 25.63 | -0.93% | 1576.94 | 2289.6 | -712.66 | -17.54 | 0% | -7.01% |
| 13:45:00 | 25.63 | -0.93% | 1576.17 | 2287.29 | -711.13 | -17.53 | 0% | -6.99% |
| 13:44:00 | 25.63 | -0.93% | 1572.07 | 2260.14 | -688.07 | -17.1 | 0% | -7.11% |
| 13:43:00 | 25.63 | -0.93% | 1570.27 | 2256.55 | -686.28 | -17.07 | 0% | -7.07% |
| 13:42:00 | 25.64 | -0.89% | 1566.68 | 2256.55 | -689.87 | -17.18 | 0% | -7.17% |
| 13:41:00 | 25.62 | -0.97% | 1562.84 | 2246.3 | -683.46 | -17.08 | 0% | -7.19% |
| 13:40:00 | 25.63 | -0.93% | 1562.58 | 2231.95 | -669.37 | -16.79 | 0% | -6.87% |
| 13:39:00 | 25.63 | -0.93% | 1558.74 | 2224.78 | -666.04 | -16.76 | 0% | -6.8% |
| 13:38:00 | 25.62 | -0.97% | 1557.97 | 2218.37 | -660.41 | -16.64 | 0% | -6.67% |
| 13:37:00 | 25.62 | -0.97% | 1555.4 | 2203 | -647.59 | -16.4 | 0% | -6.64% |
| 13:36:00 | 25.65 | -0.85% | 1547.71 | 2146.35 | -598.64 | -15.41 | 0% | -6.63% |
| 13:35:00 | 25.69 | -0.7% | 1547.71 | 2084.49 | -536.78 | -14.04 | 0% | -6.2% |
| 13:34:00 | 25.69 | -0.7% | 1547.71 | 2072.68 | -524.97 | -13.78 | 0% | -5.91% |
| 13:33:00 | 25.69 | -0.7% | 1547.71 | 2057.78 | -510.07 | -13.44 | 0% | -5.73% |
| 13:32:00 | 25.7 | -0.66% | 1547.71 | 2042.87 | -495.17 | -13.1 | 0% | -5.36% |
| 13:31:00 | 25.7 | -0.66% | 1547.19 | 2033.37 | -486.17 | -12.9 | 0% | -5.28% |
| 13:30:00 | 25.7 | -0.66% | 1545.91 | 2021.03 | -475.12 | -12.65 | 0% | -5.31% |
| 13:29:00 | 25.71 | -0.62% | 1545.91 | 1990.71 | -444.8 | -11.95 | 0% | -5.34% |
| 13:28:00 | 25.7 | -0.66% | 1545.91 | 1988.39 | -442.48 | -11.9 | 0% | -5.29% |
| 13:27:00 | 25.7 | -0.66% | 1545.91 | 1956.27 | -410.36 | -11.13 | 0% | -5.24% |
| 13:26:00 | 25.72 | -0.58% | 1545.91 | 1894.05 | -348.14 | -9.6 | 0% | -4.85% |
| 13:25:00 | 25.74 | -0.5% | 1544.11 | 1861.9 | -317.79 | -8.85 | 0% | -4.73% |
| 13:24:00 | 25.74 | -0.5% | 1543.85 | 1857.78 | -313.93 | -8.75 | 0% | -4.62% |
| 13:23:00 | 25.74 | -0.5% | 1515.79 | 1857.27 | -341.47 | -9.6 | 0% | -4.65% |
| 13:22:00 | 25.72 | -0.58% | 1514.76 | 1853.67 | -338.9 | -9.54 | 0% | -4.59% |
| 13:21:00 | 25.72 | -0.58% | 1512.96 | 1839.26 | -326.3 | -9.23 | 0% | -4.58% |
| 13:20:00 | 25.73 | -0.54% | 1511.16 | 1828.46 | -317.29 | -9 | 0% | -4.63% |
| 13:19:00 | 25.72 | -0.58% | 1500.1 | 1828.46 | -328.36 | -9.35 | 0% | -4.65% |
| 13:18:00 | 25.71 | -0.62% | 1495.47 | 1827.68 | -332.22 | -9.47 | 0% | -4.77% |
| 13:17:00 | 25.72 | -0.58% | 1491.09 | 1821.26 | -330.16 | -9.44 | 0% | -4.73% |
| 13:16:00 | 25.71 | -0.62% | 1483.63 | 1814.32 | -330.68 | -9.5 | 0% | -4.76% |
| 13:15:00 | 25.7 | -0.66% | 1415.01 | 1814.32 | -399.3 | -11.7 | 0% | -5.16% |
| 13:14:00 | 25.69 | -0.7% | 1410.64 | 1813.29 | -402.64 | -11.82 | 0% | -5.27% |
| 13:13:00 | 25.73 | -0.54% | 1407.04 | 1708.15 | -301.11 | -9.13 | 0% | -5.35% |
| 13:12:00 | 25.74 | -0.5% | 1406.01 | 1695.03 | -289.02 | -8.8 | 0% | -5.4% |
| 13:11:00 | 25.73 | -0.54% | 1404.98 | 1689.37 | -284.38 | -8.68 | 0% | -5.27% |
| 13:10:00 | 25.74 | -0.5% | 1404.98 | 1685.77 | -280.78 | -8.58 | 0% | -5.17% |
| 13:09:00 | 25.76 | -0.43% | 1404.98 | 1632.45 | -227.46 | -7.07 | 0% | -5.12% |
| 13:08:00 | 25.78 | -0.35% | 1404.98 | 1624.46 | -219.48 | -6.84 | 0% | -4.88% |
| 13:07:00 | 25.78 | -0.35% | 1404.98 | 1605.12 | -200.14 | -6.27 | 0% | -4.5% |
| 13:06:00 | 25.81 | -0.23% | 1404.98 | 1596.87 | -191.89 | -6.03 | 0% | -4.25% |
| 13:05:00 | 25.81 | -0.23% | 1401.11 | 1588.1 | -186.99 | -5.9 | 0% | -4.12% |
| 13:04:00 | 25.82 | -0.19% | 1400.85 | 1588.1 | -187.25 | -5.91 | 0% | -4.13% |
| 13:03:00 | 25.81 | -0.23% | 1391.81 | 1564.62 | -172.81 | -5.51 | 0% | -4.23% |
| 13:02:00 | 25.82 | -0.19% | 1390.52 | 1561.27 | -170.74 | -5.45 | 0% | -4.17% |
| 13:01:00 | 25.83 | -0.15% | 1385.87 | 1551.97 | -166.1 | -5.33 | 0% | -4.04% |
| 11:30:00 | 25.88 | 0.04% | 1384.06 | 1536.7 | -152.64 | -4.92 | 0% | -3.82% |
| 11:29:00 | 25.89 | 0.08% | 1384.06 | 1536.19 | -152.13 | -4.91 | 0% | -3.8% |
| 11:28:00 | 25.87 | 0% | 1374.48 | 1534.89 | -160.41 | -5.19 | 0% | -3.89% |
| 11:27:00 | 25.89 | 0.08% | 1371.64 | 1506.43 | -134.79 | -4.41 | 0% | -3.74% |
| 11:26:00 | 25.9 | 0.12% | 1370.86 | 1499.7 | -128.84 | -4.22 | 0% | -3.72% |
| 11:25:00 | 25.89 | 0.08% | 1365.68 | 1499.7 | -134.02 | -4.4 | 0% | -3.9% |
| 11:24:00 | 25.88 | 0.04% | 1365.68 | 1498.4 | -132.72 | -4.36 | 0% | -3.86% |
| 11:23:00 | 25.88 | 0.04% | 1365.68 | 1489.09 | -123.41 | -4.07 | 0% | -3.56% |
| 11:22:00 | 25.83 | -0.15% | 1348.34 | 1488.31 | -139.97 | -4.64 | 0% | -3.56% |
| 11:21:00 | 25.83 | -0.15% | 1346.28 | 1488.31 | -142.03 | -4.71 | 0% | -3.63% |
| 11:20:00 | 25.88 | 0.04% | 1344.47 | 1484.69 | -140.23 | -4.67 | 0% | -3.58% |
| 11:19:00 | 25.89 | 0.08% | 1343.95 | 1484.18 | -140.23 | -4.67 | 0% | -3.58% |
| 11:18:00 | 25.89 | 0.08% | 1188.35 | 1431.82 | -243.47 | -8.71 | 0% | -3.84% |
| 11:17:00 | 25.77 | -0.39% | 1136.57 | 1431.82 | -295.25 | -10.76 | 0% | -3.91% |
| 11:16:00 | 25.74 | -0.5% | 1134.25 | 1430.79 | -296.54 | -10.82 | 0% | -3.96% |
| 11:15:00 | 25.71 | -0.62% | 1119.58 | 1430.28 | -310.69 | -11.4 | 0% | -4.18% |
| 11:14:00 | 25.72 | -0.58% | 1119.58 | 1428.48 | -308.89 | -11.35 | 0% | -4.12% |
| 11:13:00 | 25.73 | -0.54% | 1114.7 | 1413.56 | -298.86 | -11.06 | 0% | -4.22% |
| 11:12:00 | 25.74 | -0.5% | 1114.7 | 1411.24 | -296.55 | -10.98 | 0% | -4.13% |
| 11:11:00 | 25.71 | -0.62% | 1111.87 | 1409.96 | -298.09 | -11.06 | 0% | -4.2% |
| 11:10:00 | 25.72 | -0.58% | 1110.07 | 1405.33 | -295.26 | -10.98 | 0% | -4.1% |
| 11:09:00 | 25.71 | -0.62% | 1110.07 | 1405.33 | -295.26 | -10.98 | 0% | -4.1% |
| 11:08:00 | 25.71 | -0.62% | 1109.81 | 1401.21 | -291.4 | -10.85 | 0% | -3.97% |
| 11:07:00 | 25.73 | -0.54% | 1109.81 | 1382.7 | -272.89 | -10.24 | 0% | -3.98% |
| 11:06:00 | 25.75 | -0.46% | 1109.81 | 1378.58 | -268.78 | -10.1 | 0% | -3.84% |
| 11:05:00 | 25.75 | -0.46% | 1106.97 | 1375.75 | -268.78 | -10.12 | 0% | -3.85% |
| 11:04:00 | 25.75 | -0.46% | 1106.2 | 1367.51 | -261.31 | -9.87 | 0% | -3.58% |
| 11:03:00 | 25.81 | -0.23% | 1105.17 | 1336.85 | -231.68 | -8.86 | 0% | -3.29% |
| 11:02:00 | 25.8 | -0.27% | 1098.98 | 1336.59 | -237.61 | -9.11 | 0% | -3.53% |
| 11:01:00 | 25.76 | -0.43% | 1086.61 | 1330.66 | -244.06 | -9.42 | 0% | -3.35% |
| 11:00:00 | 25.76 | -0.43% | 1084.03 | 1317.53 | -233.5 | -9.07 | 0% | -3.29% |
| 10:59:00 | 25.76 | -0.43% | 1081.97 | 1309.3 | -227.32 | -8.87 | 0% | -3.06% |
| 10:58:00 | 25.79 | -0.31% | 1081.97 | 1299.5 | -217.53 | -8.52 | 0% | -2.93% |
| 10:57:00 | 25.79 | -0.31% | 1081.97 | 1293.57 | -211.59 | -8.31 | 0% | -2.71% |
| 10:56:00 | 25.79 | -0.31% | 1081.97 | 1293.31 | -211.34 | -8.3 | 0% | -2.7% |
| 10:55:00 | 25.77 | -0.39% | 1075.01 | 1293.05 | -218.04 | -8.59 | 0% | -2.97% |
| 10:54:00 | 25.7 | -0.66% | 1067.28 | 1292.79 | -225.51 | -8.91 | 0% | -3.04% |
| 10:53:00 | 25.7 | -0.66% | 1067.28 | 1288.42 | -221.15 | -8.75 | 0% | -2.87% |
| 10:52:00 | 25.78 | -0.35% | 1063.93 | 1258.3 | -194.37 | -7.8 | 0% | -2.86% |
| 10:51:00 | 25.78 | -0.35% | 1063.67 | 1254.43 | -190.77 | -7.67 | 0% | -2.72% |
| 10:50:00 | 25.77 | -0.39% | 1050.52 | 1251.6 | -201.08 | -8.13 | 0% | -2.93% |
| 10:49:00 | 25.77 | -0.39% | 1047.43 | 1248.51 | -201.08 | -8.16 | 0% | -2.94% |
| 10:48:00 | 25.72 | -0.58% | 1032.24 | 1248.51 | -216.27 | -8.83 | 0% | -3.01% |
| 10:47:00 | 25.75 | -0.46% | 1024.51 | 1226.63 | -202.12 | -8.35 | 0% | -2.85% |
| 10:46:00 | 25.74 | -0.5% | 1024.51 | 1226.12 | -201.6 | -8.36 | 0% | -2.84% |
| 10:45:00 | 25.7 | -0.66% | 1019.11 | 1222.51 | -203.41 | -8.46 | 0% | -2.92% |
| 10:44:00 | 25.71 | -0.62% | 1016.79 | 1213 | -196.21 | -8.2 | 0% | -2.9% |
| 10:43:00 | 25.68 | -0.73% | 1015.25 | 1195.52 | -180.27 | -7.6 | 0% | -2.8% |
| 10:42:00 | 25.78 | -0.35% | 1014.73 | 1139.2 | -124.47 | -5.38 | 0% | -2.84% |
| 10:41:00 | 25.75 | -0.46% | 1010.86 | 1138.43 | -127.57 | -5.53 | 0% | -2.98% |
| 10:40:00 | 25.76 | -0.43% | 1010.61 | 1126.07 | -115.46 | -5.03 | 0% | -2.86% |
| 10:39:00 | 25.79 | -0.31% | 1008.54 | 1097.73 | -89.19 | -3.94 | 0% | -2.51% |
| 10:38:00 | 25.78 | -0.35% | 1007 | 1097.73 | -90.74 | -4.01 | 0% | -2.58% |
| 10:37:00 | 25.8 | -0.27% | 1005.45 | 1090.77 | -85.33 | -3.79 | 0% | -2.58% |
| 10:36:00 | 25.77 | -0.39% | 1004.42 | 1081.24 | -76.82 | -3.43 | 0% | -2.57% |
| 10:35:00 | 25.77 | -0.39% | 992.55 | 1061.13 | -68.58 | -3.11 | 0% | -2.4% |
| 10:34:00 | 25.82 | -0.19% | 992.55 | 1027.87 | -35.32 | -1.62 | 0% | -2.32% |
| 10:33:00 | 25.82 | -0.19% | 989.71 | 1021.68 | -31.97 | -1.48 | 0% | -2.17% |
| 10:32:00 | 25.81 | -0.23% | 983 | 1020.39 | -37.39 | -1.73 | 0% | -2.19% |
| 10:31:00 | 25.82 | -0.19% | 977.58 | 963.37 | 14.21 | 0.68 | 0% | -2.49% |
| 10:30:00 | 25.84 | -0.12% | 976.8 | 946.07 | 30.73 | 1.48 | 0% | -2.43% |
| 10:29:00 | 25.82 | -0.19% | 972.41 | 945.82 | 26.59 | 1.29 | 0% | -2.64% |
| 10:28:00 | 25.87 | 0% | 972.15 | 923.61 | 48.54 | 2.37 | 0% | -2.34% |
| 10:27:00 | 25.83 | -0.15% | 970.86 | 910.17 | 60.69 | 2.99 | 0% | -2.05% |
| 10:26:00 | 25.85 | -0.08% | 969.56 | 900.35 | 69.21 | 3.42 | 0% | -1.64% |
| 10:25:00 | 25.89 | 0.08% | 969.3 | 829.47 | 139.84 | 7.17 | 0% | -1.22% |
| 10:24:00 | 25.9 | 0.12% | 969.3 | 823.77 | 145.53 | 7.49 | 0% | -0.93% |
| 10:23:00 | 25.9 | 0.12% | 967.49 | 823.51 | 143.98 | 7.41 | 0% | -1.01% |
| 10:22:00 | 25.86 | -0.04% | 967.49 | 819.89 | 147.6 | 7.62 | 0% | -0.83% |
| 10:21:00 | 25.85 | -0.08% | 962.31 | 819.63 | 142.68 | 7.39 | 0% | -0.82% |
| 10:20:00 | 25.85 | -0.08% | 961.28 | 809.81 | 151.46 | 7.9 | 0% | -0.65% |
| 10:19:00 | 25.87 | 0% | 951.95 | 794.29 | 157.66 | 8.33 | 0% | -0.31% |
| 10:18:00 | 25.9 | 0.12% | 951.95 | 780.82 | 171.13 | 9.1 | 0% | -0.19% |
| 10:16:00 | 25.95 | 0.31% | 946.25 | 779.79 | 166.46 | 8.87 | 0% | -0.44% |
| 10:15:00 | 25.95 | 0.31% | 928.62 | 770.45 | 158.16 | 8.55 | 0% | -0.1% |
| 10:14:00 | 25.95 | 0.31% | 927.06 | 755.41 | 171.65 | 9.36 | 0% | -0.01% |
| 10:13:00 | 25.98 | 0.43% | 926.54 | 704.92 | 221.62 | 12.43 | 0% | 0.03% |
| 10:12:00 | 25.97 | 0.39% | 898.75 | 704.92 | 193.82 | 11.05 | 0% | -0.07% |
| 10:11:00 | 25.92 | 0.19% | 898.49 | 704.92 | 193.56 | 11.04 | 0% | -0.09% |
| 10:10:00 | 25.98 | 0.43% | 872.53 | 704.15 | 168.38 | 9.75 | 0% | -0.22% |
| 10:09:00 | 25.91 | 0.15% | 872.01 | 704.15 | 167.86 | 9.72 | 0% | -0.25% |
| 10:08:00 | 25.91 | 0.15% | 806.72 | 703.89 | 102.83 | 6.19 | 0% | -0.45% |
| 10:07:00 | 25.91 | 0.15% | 802.05 | 702.59 | 99.46 | 6.01 | 0% | -0.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
