2022年11月15日
中航光电(002179)资金流向 002179实时资金流向 中航光电实时资金流向
中航光电(002179)资金流向 002179实时资金流向 中航光电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002179 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 61.07 | -1.2% | 23021.22 | 21765.61 | 1255.61 | 2.68 | 1.9% | 0.91% |
| 14:56:00 | 61.03 | -1.26% | 22912.56 | 21683.17 | 1229.39 | 2.64 | 1.91% | 0.93% |
| 14:55:00 | 61.01 | -1.29% | 22863.74 | 21610.57 | 1253.17 | 2.7 | 1.91% | 0.94% |
| 14:54:00 | 61 | -1.31% | 22790.17 | 21515.41 | 1274.76 | 2.75 | 1.92% | 0.92% |
| 14:53:00 | 60.99 | -1.33% | 22617.39 | 21473.32 | 1144.07 | 2.48 | 1.93% | 0.92% |
| 14:52:00 | 61.02 | -1.28% | 22450.84 | 21415.37 | 1035.47 | 2.26 | 1.94% | 0.93% |
| 14:51:00 | 60.99 | -1.33% | 22352.6 | 21399.51 | 953.08 | 2.08 | 1.94% | 0.9% |
| 14:50:00 | 61.05 | -1.23% | 22279.98 | 21205.55 | 1074.43 | 2.36 | 1.96% | 0.92% |
| 14:49:00 | 61.05 | -1.23% | 22149.35 | 21093.18 | 1056.17 | 2.34 | 1.97% | 0.94% |
| 14:48:00 | 60.99 | -1.33% | 21917.98 | 20913.87 | 1004.1 | 2.24 | 1.98% | 0.94% |
| 14:47:00 | 61.03 | -1.26% | 21875.4 | 20697.22 | 1178.18 | 2.65 | 2% | 0.94% |
| 14:46:00 | 61.05 | -1.23% | 21783.22 | 20633.74 | 1149.48 | 2.59 | 2% | 0.94% |
| 14:45:00 | 61.02 | -1.28% | 21720.03 | 20548.33 | 1171.7 | 2.65 | 2.01% | 0.93% |
| 14:44:00 | 60.99 | -1.33% | 21581.19 | 20465.53 | 1115.66 | 2.53 | 2.02% | 0.93% |
| 14:43:00 | 61.01 | -1.29% | 21491.89 | 20410.76 | 1081.13 | 2.46 | 2.03% | 0.93% |
| 14:42:00 | 60.99 | -1.33% | 21424.18 | 20254.04 | 1170.15 | 2.68 | 2.32% | 0.95% |
| 14:41:00 | 61 | -1.31% | 21404.05 | 20160.11 | 1243.94 | 2.86 | 2.33% | 0.94% |
| 14:40:00 | 61 | -1.31% | 21311.94 | 19678.27 | 1633.67 | 3.8 | 3.35% | 0.97% |
| 14:39:00 | 61.03 | -1.26% | 21253.33 | 19504.52 | 1748.81 | 4.09 | 3.37% | 0.97% |
| 14:38:00 | 61.12 | -1.12% | 21212.41 | 19391 | 1821.41 | 4.28 | 3.39% | 0.95% |
| 14:37:00 | 61.09 | -1.16% | 21156.8 | 19286 | 1870.8 | 4.41 | 3.4% | 0.95% |
| 14:36:00 | 61.09 | -1.16% | 21088.98 | 19212.73 | 1876.25 | 4.44 | 3.41% | 0.92% |
| 14:35:00 | 61.17 | -1.04% | 21015.59 | 19064.84 | 1950.76 | 4.64 | 3.43% | 0.91% |
| 14:34:00 | 61.19 | -1% | 21003.97 | 19051.99 | 1951.97 | 4.65 | 3.44% | 0.93% |
| 14:33:00 | 61.15 | -1.07% | 20981.95 | 18941.92 | 2040.02 | 4.88 | 3.45% | 0.91% |
| 14:32:00 | 61.18 | -1.02% | 20907.55 | 18904.37 | 2003.18 | 4.8 | 3.46% | 0.88% |
| 14:31:00 | 61.2 | -0.99% | 20870.21 | 18826.65 | 2043.56 | 4.91 | 3.47% | 0.88% |
| 14:30:00 | 61.2 | -0.99% | 20797.98 | 18774.63 | 2023.35 | 4.88 | 3.48% | 0.85% |
| 14:29:00 | 61.2 | -0.99% | 20733 | 18667.51 | 2065.49 | 5 | 3.49% | 0.87% |
| 14:28:00 | 61.16 | -1.05% | 20632.01 | 18638.76 | 1993.25 | 4.84 | 3.5% | 0.89% |
| 14:27:00 | 61.21 | -0.97% | 20627.73 | 18451.55 | 2176.18 | 5.31 | 3.52% | 0.93% |
| 14:26:00 | 61.24 | -0.92% | 20561.61 | 18097.8 | 2463.81 | 6.08 | 4.27% | 0.97% |
| 14:25:00 | 61.22 | -0.95% | 20533.44 | 18048.81 | 2484.63 | 6.14 | 4.28% | 0.97% |
| 14:24:00 | 61.3 | -0.83% | 20486.24 | 18017.59 | 2468.65 | 6.11 | 4.29% | 0.96% |
| 14:23:00 | 61.28 | -0.86% | 20436 | 17993.11 | 2442.89 | 6.06 | 4.3% | 0.92% |
| 14:22:00 | 61.34 | -0.76% | 20416.38 | 17937.95 | 2478.44 | 6.16 | 4.31% | 0.9% |
| 14:21:00 | 61.4 | -0.66% | 20332.89 | 17807.9 | 2524.99 | 6.31 | 4.33% | 0.89% |
| 14:20:00 | 61.48 | -0.53% | 20251.71 | 17800.53 | 2451.18 | 6.18 | 4.36% | 0.89% |
| 14:19:00 | 61.38 | -0.7% | 20015.63 | 17800.53 | 2215.1 | 5.62 | 4.03% | 0.86% |
| 14:18:00 | 61.33 | -0.78% | 19809.99 | 17741.02 | 2068.97 | 5.31 | 3.63% | 0.86% |
| 14:17:00 | 61.35 | -0.74% | 19755.39 | 17615.28 | 2140.1 | 5.51 | 3.65% | 0.88% |
| 14:16:00 | 61.33 | -0.78% | 19596.49 | 17565.6 | 2030.88 | 5.26 | 3.67% | 0.86% |
| 14:15:00 | 61.31 | -0.81% | 19525.23 | 17486.56 | 2038.67 | 5.3 | 3.69% | 0.82% |
| 14:14:00 | 61.31 | -0.81% | 19477.4 | 17458.97 | 2018.43 | 5.26 | 3.69% | 0.82% |
| 14:13:00 | 61.31 | -0.81% | 19444.29 | 17424.03 | 2020.26 | 5.27 | 3.7% | 0.81% |
| 14:12:00 | 61.31 | -0.81% | 19336.94 | 17414.83 | 1922.11 | 5.03 | 3.71% | 0.82% |
| 14:11:00 | 61.29 | -0.84% | 19104.05 | 17394 | 1710.05 | 4.51 | 3.4% | 0.8% |
| 14:10:00 | 61.32 | -0.79% | 19034.16 | 17386.03 | 1648.12 | 4.36 | 3.41% | 0.79% |
| 14:09:00 | 61.21 | -0.97% | 18743.43 | 17378.68 | 1364.75 | 3.64 | 3.14% | 0.75% |
| 14:08:00 | 61.18 | -1.02% | 18627.77 | 17344.43 | 1283.33 | 3.44 | 3.15% | 0.72% |
| 14:07:00 | 61.19 | -1% | 18586.77 | 17308.95 | 1277.81 | 3.43 | 3.16% | 0.71% |
| 14:06:00 | 61.18 | -1.02% | 18517.62 | 17278.98 | 1238.65 | 3.33 | 3.17% | 0.73% |
| 14:05:00 | 61.19 | -1% | 18461.34 | 17255.73 | 1205.6 | 3.25 | 3.17% | 0.71% |
| 14:04:00 | 61.19 | -1% | 18435.38 | 17228.46 | 1206.93 | 3.26 | 3.18% | 0.71% |
| 14:03:00 | 61.23 | -0.94% | 18416.41 | 17181.34 | 1235.07 | 3.34 | 3.18% | 0.68% |
| 14:02:00 | 61.21 | -0.97% | 18352.12 | 17169.71 | 1182.4 | 3.21 | 3.19% | 0.63% |
| 14:01:00 | 61.23 | -0.94% | 18327.62 | 17134.22 | 1193.4 | 3.25 | 3.2% | 0.6% |
| 14:00:00 | 61.2 | -0.99% | 18302.51 | 17076.06 | 1226.45 | 3.34 | 3.21% | 0.59% |
| 13:59:00 | 61.24 | -0.92% | 18285.36 | 17056.47 | 1228.89 | 3.35 | 3.21% | 0.6% |
| 13:58:00 | 61.32 | -0.79% | 18263.29 | 16978.03 | 1285.26 | 3.52 | 3.22% | 0.62% |
| 13:57:00 | 61.35 | -0.74% | 18222.19 | 16924.18 | 1298 | 3.56 | 3.23% | 0.6% |
| 13:56:00 | 61.39 | -0.68% | 18184.13 | 16853 | 1331.13 | 3.66 | 3.24% | 0.57% |
| 13:55:00 | 61.36 | -0.73% | 18017.76 | 16846.25 | 1171.52 | 3.24 | 3.25% | 0.49% |
| 13:54:00 | 61.37 | -0.71% | 17948.41 | 16794.7 | 1153.7 | 3.2 | 3.26% | 0.47% |
| 13:53:00 | 61.39 | -0.68% | 17834.82 | 16783.66 | 1051.17 | 2.93 | 3.28% | 0.46% |
| 13:52:00 | 61.35 | -0.74% | 17737.83 | 16745.61 | 992.22 | 2.77 | 3.29% | 0.41% |
| 13:51:00 | 61.38 | -0.7% | 17704.09 | 16727.33 | 976.76 | 2.74 | 3.29% | 0.4% |
| 13:50:00 | 61.38 | -0.7% | 17599.75 | 16691.13 | 908.62 | 2.56 | 3.31% | 0.39% |
| 13:49:00 | 61.34 | -0.76% | 17507.69 | 16662.28 | 845.41 | 2.39 | 3.32% | 0.35% |
| 13:48:00 | 61.38 | -0.7% | 17399 | 16642.65 | 756.35 | 2.15 | 3.34% | 0.32% |
| 13:47:00 | 61.31 | -0.81% | 17313.7 | 16540.83 | 772.87 | 2.21 | 3.36% | 0.26% |
| 13:46:00 | 61.25 | -0.91% | 17165.19 | 16488.12 | 677.07 | 1.94 | 3.38% | 0.21% |
| 13:45:00 | 61.25 | -0.91% | 17074.34 | 16458.29 | 616.05 | 1.78 | 3.39% | 0.18% |
| 13:44:00 | 61.26 | -0.89% | 17024.73 | 16425.83 | 598.89 | 1.73 | 3.4% | 0.13% |
| 13:43:00 | 61.28 | -0.86% | 16960.39 | 16397.65 | 562.74 | 1.63 | 3.41% | 0.09% |
| 13:42:00 | 61.3 | -0.83% | 16889.9 | 16372.53 | 517.37 | 1.5 | 3.42% | 0.03% |
| 13:41:00 | 61.31 | -0.81% | 16805.31 | 16340.66 | 464.65 | 1.36 | 3.43% | -0.04% |
| 13:40:00 | 61.37 | -0.71% | 16701.6 | 16257.23 | 444.37 | 1.3 | 3.45% | -0.03% |
| 13:39:00 | 61.2 | -0.99% | 16593.15 | 16096.72 | 496.43 | 1.47 | 3.48% | -0.05% |
| 13:38:00 | 61.2 | -0.99% | 16498.29 | 16061.84 | 436.44 | 1.3 | 3.5% | -0.04% |
| 13:37:00 | 61.2 | -0.99% | 16437.71 | 16039.82 | 397.89 | 1.19 | 3.51% | -0.05% |
| 13:36:00 | 61.18 | -1.02% | 16387.52 | 16010.45 | 377.08 | 1.13 | 3.51% | -0.04% |
| 13:35:00 | 61.17 | -1.04% | 16318.99 | 15916.84 | 402.14 | 1.21 | 3.53% | -0.04% |
| 13:34:00 | 61.15 | -1.07% | 16208.28 | 15899.11 | 309.17 | 0.93 | 3.55% | -0.11% |
| 13:33:00 | 61.15 | -1.07% | 16207.67 | 15871.59 | 336.08 | 1.01 | 3.55% | -0.09% |
| 13:32:00 | 61.24 | -0.92% | 16174.02 | 15678.92 | 495.1 | 1.5 | 3.93% | -0.12% |
| 13:31:00 | 61.27 | -0.87% | 16151.35 | 15608.49 | 542.87 | 1.65 | 3.94% | -0.11% |
| 13:30:00 | 61.27 | -0.87% | 16097.43 | 15545.38 | 552.05 | 1.69 | 3.95% | -0.11% |
| 13:29:00 | 61.32 | -0.79% | 16069.24 | 15451.02 | 618.22 | 1.9 | 3.97% | -0.1% |
| 13:28:00 | 61.37 | -0.71% | 16010.96 | 15332.06 | 678.9 | 2.1 | 3.99% | -0.12% |
| 13:27:00 | 61.35 | -0.74% | 15945.91 | 15251.69 | 694.22 | 2.16 | 4.01% | -0.15% |
| 13:26:00 | 61.37 | -0.71% | 15930.56 | 15162.1 | 768.47 | 2.4 | 4.02% | -0.14% |
| 13:25:00 | 61.35 | -0.74% | 15851.4 | 15143.08 | 708.32 | 2.22 | 4.04% | -0.15% |
| 13:24:00 | 61.36 | -0.73% | 15812.73 | 15094 | 718.73 | 2.26 | 4.05% | -0.19% |
| 13:23:00 | 61.35 | -0.74% | 15756.89 | 15046.76 | 710.13 | 2.24 | 4.07% | -0.21% |
| 13:22:00 | 61.44 | -0.6% | 15714.5 | 14887.12 | 827.38 | 2.62 | 4.09% | -0.16% |
| 13:21:00 | 61.45 | -0.58% | 15673.94 | 14815.23 | 858.72 | 2.73 | 4.11% | -0.18% |
| 13:20:00 | 61.47 | -0.55% | 15633.37 | 14701.52 | 931.85 | 2.98 | 4.13% | -0.15% |
| 13:19:00 | 61.5 | -0.5% | 15615.54 | 14577.94 | 1037.59 | 3.33 | 4.15% | -0.15% |
| 13:18:00 | 61.6 | -0.34% | 15525.07 | 14227.02 | 1298.05 | 4.23 | 4.62% | -0.13% |
| 13:17:00 | 61.45 | -0.58% | 15140.04 | 14196.9 | 943.15 | 3.12 | 4.69% | -0.1% |
| 13:16:00 | 61.4 | -0.66% | 14998.1 | 14137.3 | 860.8 | 2.86 | 4.72% | -0.07% |
| 13:15:00 | 61.45 | -0.58% | 14788.62 | 14053.15 | 735.48 | 2.47 | 4.76% | -0.05% |
| 13:14:00 | 61.29 | -0.84% | 14581.15 | 14004.05 | 577.1 | 1.96 | 4.8% | -0.05% |
| 13:13:00 | 61.3 | -0.83% | 14556.63 | 13926.21 | 630.43 | 2.14 | 4.82% | -0.08% |
| 13:12:00 | 61.25 | -0.91% | 14409.57 | 13915.79 | 493.79 | 1.69 | 4.85% | -0.11% |
| 13:11:00 | 61.13 | -1.1% | 14268.81 | 13895.58 | 373.23 | 1.28 | 4.88% | -0.12% |
| 13:10:00 | 61.12 | -1.12% | 14213.19 | 13850.97 | 362.22 | 1.25 | 4.89% | -0.13% |
| 13:09:00 | 61.09 | -1.16% | 14172.25 | 13835.7 | 336.55 | 1.16 | 4.9% | -0.18% |
| 13:08:00 | 61.08 | -1.18% | 14144.14 | 13808.21 | 335.93 | 1.16 | 4.91% | -0.16% |
| 13:07:00 | 61.23 | -0.94% | 14138.02 | 13696.33 | 441.69 | 1.54 | 4.93% | -0.12% |
| 13:06:00 | 61.28 | -0.86% | 14118.42 | 13597.72 | 520.7 | 1.82 | 4.95% | -0.12% |
| 13:05:00 | 61.28 | -0.86% | 13998.88 | 13547.46 | 451.41 | 1.59 | 4.99% | -0.16% |
| 13:04:00 | 61.3 | -0.83% | 13959.64 | 13534.59 | 425.05 | 1.5 | 5% | -0.15% |
| 13:03:00 | 61.2 | -0.99% | 13892.26 | 13501.53 | 390.73 | 1.38 | 5.01% | -0.19% |
| 13:02:00 | 61.25 | -0.91% | 13840.17 | 13433.56 | 406.61 | 1.44 | 5.04% | -0.17% |
| 13:01:00 | 61.36 | -0.73% | 13788.69 | 13384.53 | 404.16 | 1.44 | 5.06% | -0.14% |
| 11:30:00 | 61.08 | -1.18% | 13473.77 | 13297.57 | 176.2 | 0.64 | 5.16% | -0.14% |
| 11:29:00 | 61.01 | -1.29% | 13422.49 | 13226.87 | 195.61 | 0.72 | 5.18% | -0.13% |
| 11:28:00 | 61.04 | -1.25% | 13324.83 | 13143.77 | 181.05 | 0.67 | 5.22% | -0.11% |
| 11:27:00 | 61.1 | -1.15% | 13300.39 | 13107.13 | 193.26 | 0.71 | 5.23% | -0.06% |
| 11:26:00 | 61.02 | -1.28% | 13203.87 | 12951.62 | 252.26 | 0.94 | 5.28% | -0.09% |
| 11:25:00 | 61.05 | -1.23% | 13106.73 | 12795.34 | 311.39 | 1.17 | 5.33% | -0.07% |
| 11:24:00 | 61.06 | -1.21% | 13078.63 | 12718.42 | 360.2 | 1.36 | 5.35% | -0.05% |
| 11:23:00 | 61.05 | -1.23% | 13012.18 | 12673.86 | 338.33 | 1.28 | 5.38% | -0.05% |
| 11:22:00 | 61.1 | -1.15% | 12983.94 | 12596.92 | 387.01 | 1.47 | 5.4% | -0.03% |
| 11:21:00 | 61.09 | -1.16% | 12905.72 | 12556 | 349.71 | 1.34 | 5.43% | -0.01% |
| 11:20:00 | 61.11 | -1.13% | 12869.05 | 12507.12 | 361.93 | 1.39 | 5.44% | 0.02% |
| 11:19:00 | 61.1 | -1.15% | 12809.74 | 12413.05 | 396.69 | 1.53 | 5.48% | 0.03% |
| 11:18:00 | 61.02 | -1.28% | 12682.67 | 12309.3 | 373.37 | 1.45 | 5.53% | 0.01% |
| 11:17:00 | 61.06 | -1.21% | 12603.29 | 12212.26 | 391.03 | 1.54 | 5.57% | 0.03% |
| 11:16:00 | 61.11 | -1.13% | 12548.24 | 12166.44 | 381.8 | 1.51 | 5.59% | 0.06% |
| 11:15:00 | 61.04 | -1.25% | 12441.91 | 12068.11 | 373.79 | 1.49 | 5.64% | 0.05% |
| 11:14:00 | 61.04 | -1.25% | 12265.5 | 11993.65 | 271.85 | 1.09 | 5.7% | 0.02% |
| 11:13:00 | 61.06 | -1.21% | 12129.95 | 11942.99 | 186.97 | 0.76 | 5.74% | 0.02% |
| 11:12:00 | 61.09 | -1.16% | 12070.1 | 11914.9 | 155.2 | 0.63 | 5.76% | 0.09% |
| 11:11:00 | 61.12 | -1.12% | 12012.04 | 11847.69 | 164.34 | 0.67 | 5.79% | 0.05% |
| 11:10:00 | 61.04 | -1.25% | 11972.31 | 11833.03 | 139.28 | 0.57 | 5.81% | 0.03% |
| 11:09:00 | 61.1 | -1.15% | 11901.48 | 11723.76 | 177.72 | 0.73 | 5.85% | 0.02% |
| 11:08:00 | 61.1 | -1.15% | 11842.83 | 11640.7 | 202.12 | 0.84 | 5.88% | 0% |
| 11:07:00 | 61.09 | -1.16% | 11782.94 | 11610.16 | 172.78 | 0.72 | 5.91% | -0.02% |
| 11:06:00 | 61.23 | -0.94% | 11772.54 | 11549.64 | 222.9 | 0.93 | 5.93% | 0.06% |
| 11:05:00 | 61.24 | -0.92% | 11705.17 | 11502.51 | 202.66 | 0.85 | 5.95% | 0.08% |
| 11:04:00 | 61.31 | -0.81% | 11650 | 11482.29 | 167.71 | 0.71 | 5.97% | 0.12% |
| 11:03:00 | 61.3 | -0.83% | 11577.64 | 11413.03 | 164.62 | 0.7 | 6.01% | 0.14% |
| 11:02:00 | 61.23 | -0.94% | 11432.44 | 11386.69 | 45.76 | 0.2 | 6.05% | 0.1% |
| 11:01:00 | 61.2 | -0.99% | 11332.58 | 11362.8 | -30.22 | -0.13 | 6.09% | 0.08% |
| 11:00:00 | 61.06 | -1.21% | 11213.91 | 11288.2 | -74.29 | -0.32 | 6.14% | 0.04% |
| 10:59:00 | 61.07 | -1.2% | 11155.28 | 11210.06 | -54.77 | -0.24 | 6.18% | 0.01% |
| 10:58:00 | 61.11 | -1.13% | 11117.42 | 11155.1 | -37.68 | -0.16 | 6.2% | 0.07% |
| 10:57:00 | 61.16 | -1.05% | 11089.9 | 11147.16 | -57.25 | -0.25 | 6.22% | 0.05% |
| 10:56:00 | 61.03 | -1.26% | 11009.88 | 11105.04 | -95.16 | -0.42 | 6.25% | 0.05% |
| 10:55:00 | 61.05 | -1.23% | 10950.6 | 11017.12 | -66.52 | -0.3 | 6.29% | 0.04% |
| 10:54:00 | 61.08 | -1.18% | 10872.45 | 10927.28 | -54.83 | -0.25 | 6.34% | 0% |
| 10:53:00 | 61.05 | -1.23% | 10800.98 | 10871.72 | -70.74 | -0.32 | 6.37% | 0% |
| 10:52:00 | 61.17 | -1.04% | 10728.89 | 10766.7 | -37.81 | -0.17 | 6.43% | 0.04% |
| 10:51:00 | 61.19 | -1% | 10685.44 | 10729.99 | -44.56 | -0.2 | 6.45% | 0.04% |
| 10:50:00 | 61.31 | -0.81% | 10656.62 | 10687.73 | -31.11 | -0.14 | 6.47% | 0.1% |
| 10:49:00 | 61.2 | -0.99% | 10494.18 | 10673.01 | -178.83 | -0.82 | 6.53% | 0.15% |
| 10:48:00 | 61.28 | -0.86% | 10398.63 | 10636.9 | -238.27 | -1.1 | 6.57% | 0.17% |
| 10:47:00 | 61.28 | -0.86% | 10296.85 | 10585.4 | -288.56 | -1.35 | 6.62% | 0.21% |
| 10:46:00 | 61.43 | -0.61% | 10220.78 | 10478.13 | -257.34 | -1.21 | 6.68% | 0.27% |
| 10:45:00 | 61.05 | -1.23% | 10092.06 | 10448.2 | -356.14 | -1.69 | 6.73% | 0.22% |
| 10:44:00 | 60.97 | -1.36% | 10007.24 | 10432.96 | -425.72 | -2.03 | 6.77% | 0.23% |
| 10:43:00 | 60.92 | -1.44% | 9923.13 | 10420.77 | -497.63 | -2.39 | 6.8% | 0.23% |
| 10:42:00 | 60.91 | -1.46% | 9854.3 | 10377.53 | -523.23 | -2.52 | 6.84% | 0.19% |
| 10:41:00 | 60.91 | -1.46% | 9715.43 | 10365.96 | -650.53 | -3.16 | 6.89% | 0.14% |
| 10:40:00 | 60.91 | -1.46% | 9672.79 | 10323.93 | -651.14 | -3.17 | 6.91% | 0.13% |
| 10:39:00 | 60.94 | -1.41% | 9606.39 | 10287.99 | -681.61 | -3.34 | 6.95% | 0.08% |
| 10:38:00 | 60.95 | -1.39% | 9564.94 | 10247.19 | -682.25 | -3.36 | 6.98% | 0.12% |
| 10:37:00 | 60.9 | -1.47% | 9369.45 | 10185.08 | -815.63 | -4.06 | 7.07% | 0.15% |
| 10:36:00 | 60.92 | -1.44% | 9099.62 | 10063.28 | -963.66 | -4.9 | 6.01% | 0.14% |
| 10:35:00 | 60.91 | -1.46% | 9048.45 | 9987.15 | -938.7 | -4.8 | 6.05% | 0.09% |
| 10:34:00 | 60.94 | -1.41% | 8962.56 | 9793.46 | -830.9 | -4.31 | 6.14% | 0.09% |
| 10:33:00 | 60.96 | -1.38% | 8916.85 | 9699.02 | -782.17 | -4.09 | 6.19% | 0.06% |
| 10:32:00 | 60.95 | -1.39% | 8833.96 | 9663.07 | -829.11 | -4.36 | 6.22% | 0.06% |
| 10:31:00 | 61.01 | -1.29% | 8780.9 | 9485.49 | -704.59 | -3.75 | 6.3% | 0.04% |
| 10:30:00 | 61.01 | -1.29% | 8726.6 | 9461.09 | -734.49 | -3.93 | 6.33% | -0.04% |
| 10:29:00 | 60.98 | -1.34% | 8660.11 | 9403.76 | -743.65 | -4.01 | 6.37% | -0.12% |
| 10:28:00 | 60.97 | -1.36% | 8581.4 | 9376.93 | -795.53 | -4.31 | 6.41% | -0.19% |
| 10:27:00 | 60.94 | -1.41% | 8493.75 | 9309.9 | -816.15 | -4.46 | 6.46% | -0.18% |
| 10:26:00 | 60.92 | -1.44% | 8441.23 | 9111.31 | -670.08 | -3.71 | 6.55% | -0.06% |
| 10:25:00 | 60.93 | -1.42% | 8431.48 | 8916.6 | -485.12 | -2.72 | 6.63% | 0% |
| 10:24:00 | 60.94 | -1.41% | 8390.65 | 8805.7 | -415.06 | -2.35 | 6.69% | 0.06% |
| 10:23:00 | 60.97 | -1.36% | 8361.99 | 8684.18 | -322.19 | -1.84 | 6.76% | 0.02% |
| 10:22:00 | 60.96 | -1.38% | 8230.91 | 8582.99 | -352.08 | -2.04 | 6.85% | 0.02% |
| 10:21:00 | 60.92 | -1.44% | 8123 | 8522.64 | -399.64 | -2.34 | 6.92% | 0.13% |
| 10:20:00 | 60.97 | -1.36% | 7980.35 | 8316.02 | -335.67 | -2.02 | 7.1% | 0.06% |
| 10:19:00 | 60.99 | -1.33% | 7821.17 | 8183.1 | -361.93 | -2.21 | 7.23% | 0.07% |
| 10:18:00 | 61.01 | -1.29% | 7715.62 | 8012.31 | -296.69 | -1.84 | 7.35% | 0.1% |
| 10:17:00 | 61.03 | -1.26% | 7621.66 | 7716.46 | -94.8 | -0.6 | 8.5% | 0.09% |
| 10:16:00 | 61.04 | -1.25% | 7240.9 | 7410.43 | -169.53 | -1.13 | 8.88% | 0.13% |
| 10:15:00 | 61.05 | -1.23% | 7101.7 | 7318.61 | -216.91 | -1.47 | 9.02% | 0.03% |
| 10:14:00 | 61.04 | -1.25% | 6997.29 | 7169.68 | -172.39 | -1.19 | 9.18% | 0.06% |
| 10:13:00 | 61.11 | -1.13% | 6952.08 | 6982.23 | -30.15 | -0.21 | 9.33% | 0.01% |
| 10:12:00 | 61.12 | -1.12% | 6914.8 | 6871.61 | 43.19 | 0.31 | 9.44% | -0.04% |
| 10:11:00 | 61.05 | -1.23% | 6738.2 | 6831.3 | -93.09 | -0.67 | 8.8% | -0.1% |
| 10:10:00 | 61.05 | -1.23% | 6427.42 | 6752.54 | -325.12 | -2.41 | 9.07% | -0.12% |
| 10:09:00 | 61.06 | -1.21% | 6340.72 | 6620.08 | -279.35 | -2.11 | 9.21% | -0.17% |
| 10:08:00 | 61.11 | -1.13% | 6223.44 | 6449.06 | -225.62 | -1.74 | 9.42% | -0.11% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
