天津普林(002134)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:56
 
2022年11月15日

天津普林(002134)资金流向 002134实时资金流向 天津普林实时资金流向

天津普林(002134)资金流向 002134实时资金流向 天津普林实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002134 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.970.11%1125.93965.73160.27.570%3.55%
14:56:008.980.22%1118.03951.91166.127.930%3.33%
14:55:008.970.11%1117.67951.91165.767.910%3.32%
14:54:008.970.11%1106.19951.91154.277.40%3.04%
14:53:008.960%1096.42942.33154.097.470%2.74%
14:52:008.970.11%1094.18936.59157.587.660%2.66%
14:51:008.970.11%1092.83936.14156.697.630%2.62%
14:50:008.960%1089.69935.88153.827.50%2.49%
14:49:008.970.11%1087.99925.03162.957.990%2.44%
14:48:008.970.11%1080.72921.36159.367.860%2.53%
14:47:008.970.11%1078.3921.18157.127.760%2.43%
14:46:008.970.11%1073.72919.83153.897.630%2.28%
14:45:008.960%1073918.94154.067.650%2.29%
14:44:008.95-0.11%1056.33905.77150.567.590%2.3%
14:43:008.95-0.11%1042.11905.77136.346.930%2.15%
14:42:008.93-0.33%1037.46903.9133.566.820%2.02%
14:41:008.92-0.45%1037.46902.2135.266.920%2.11%
14:40:008.94-0.22%1037.01888.46148.557.650%2.34%
14:39:008.94-0.22%1035.58880.5155.088.030%2.34%
14:38:008.93-0.33%1032879.34152.667.920%2.22%
14:37:008.93-0.33%1032877.65154.368.020%2.31%
14:36:008.93-0.33%1032877.29154.728.040%2.33%
14:35:008.94-0.22%1022.89869.61153.288.040%2.4%
14:34:008.960%1022.35856.47165.888.760%2.57%
14:33:008.95-0.11%1014.83853.07161.768.620%2.65%
14:32:008.95-0.11%1012.5841.36171.159.190%2.58%
14:31:008.95-0.11%1004832.23171.779.310%2.64%
14:30:008.95-0.11%1003.02831.61171.419.30%2.62%
14:29:008.95-0.11%1002.84831.61171.239.290%2.61%
14:28:008.95-0.11%1002.3830.71171.599.320%2.64%
14:27:008.95-0.11%1002.12829.91172.219.360%2.67%
14:26:008.94-0.22%1001.67829.91171.769.330%2.65%
14:25:008.93-0.33%997.83821.06176.779.670%2.46%
14:24:008.95-0.11%993.44818.82174.629.590%2.35%
14:23:008.95-0.11%992.37818.82173.559.540%2.29%
14:22:008.95-0.11%992.1817.04175.069.630%2.37%
14:21:008.970.11%989.77808.53181.2410.030%2.38%
14:20:008.970.11%989.5808.53180.9710.020%2.37%
14:19:008.970.11%989.33808.53180.7910.010%2.36%
14:18:008.970.11%988.52808.53179.989.970%2.32%
14:17:008.960%988.34806.03182.3110.110%2.45%
14:16:008.970.11%987.8805.31182.4910.130%2.46%
14:15:008.970.11%987.62804.86182.7610.150%2.48%
14:14:008.970.11%976.13800.92175.219.810%2.71%
14:13:008.980.22%975.5800.2175.39.830%2.72%
14:12:008.980.22%975.05800.2174.859.80%2.69%
14:11:008.980.22%972.27800.2172.079.660%2.54%
14:10:008.970.11%939.78779.84159.949.260%2.32%
14:09:008.960%919.34779.84139.518.170%2.13%
14:08:008.95-0.11%895.6779.84115.766.870%1.29%
14:07:008.960%892.02778.23113.796.780%1.17%
14:06:008.960%888.79778.14110.656.60%0.99%
14:05:008.94-0.22%886.82778.14108.686.490%0.87%
14:04:008.95-0.11%882.34764.19118.157.140%0.62%
14:03:008.95-0.11%874.92757.75117.177.140%0.49%
14:02:008.95-0.11%873.39757.57115.837.070%0.41%
14:01:008.95-0.11%873.21757.48115.747.060%0.4%
14:00:008.95-0.11%873.13755.15117.977.210%0.54%
13:59:008.95-0.11%866.23754.44111.86.870%0.58%
13:58:008.95-0.11%866.14753.9112.246.90%0.6%
13:57:008.94-0.22%864.71753.72110.996.830%0.53%
13:56:008.94-0.22%819.66742.177.564.940%0.29%
13:55:008.95-0.11%809.36741.1268.254.380%0.27%
13:54:008.95-0.11%809.18741.1268.074.370%0.26%
13:53:008.95-0.11%809.01740.6768.344.390%0.28%
13:52:008.94-0.22%808.83740.3168.514.40%0.29%
13:51:008.960%808.11732.6275.494.880%0.74%
13:50:008.960%806.32732.1774.154.80%0.66%
13:49:008.960%806.05732.0873.974.790%0.65%
13:48:008.960%803.9731.9724.670%0.52%
13:47:008.95-0.11%802.2731.970.34.560%0.41%
13:46:008.960%802.11726.875.314.90%0.74%
13:45:008.95-0.11%794.77726.1768.64.490%0.78%
13:44:008.94-0.22%794.59726.1768.424.480%0.76%
13:43:008.94-0.22%794.23723.7670.474.620%0.9%
13:42:008.95-0.11%794.14721.8872.264.740%1.02%
13:41:008.94-0.22%787.61719.6567.974.490%0.74%
13:40:008.960%786.54701.2385.315.710%1.32%
13:39:008.960%786.18700.8785.315.710%1.32%
13:38:008.960%785.82698.986.925.830%1.43%
13:37:008.95-0.11%781.88698.982.985.580%1.17%
13:36:008.960%781.34698.183.255.60%1.19%
13:35:008.960%781.08695.585.585.770%1.35%
13:34:008.970.11%780.81682.9697.856.650%1.43%
13:33:008.980.22%780.72682.5198.216.680%1.46%
13:32:008.970.11%776.95680.5496.416.580%1.34%
13:31:008.970.11%771.74670.95100.86.950%1.07%
13:30:008.960%770.67666.11104.567.240%1.33%
13:29:008.960%766.37666.02100.356.970%1.05%
13:28:008.960%765.2664.86100.356.980%1.05%
13:27:008.960%759.65661.997.756.840%1.26%
13:26:008.970.11%758.66654.82103.847.310%1.22%
13:25:008.970.11%757.32654.82102.57.220%1.12%
13:24:008.980.22%756.96654.46102.57.230%1.13%
13:23:008.980.22%755.16654.46100.77.110%1%
13:22:008.980.22%752.92646.74106.177.550%1.4%
13:21:008.980.22%750.67646.47104.27.420%1.26%
13:20:008.980.22%750.49646.38104.117.420%1.25%
13:19:008.980.22%746.27646.3899.897.140%0.95%
13:18:008.980.22%746.09646.3899.717.130%0.94%
13:17:008.980.22%745.91646.3899.537.110%0.93%
13:16:008.970.11%745.73646.3899.357.10%0.92%
13:15:008.970.11%745.46642.89102.587.350%1.15%
13:14:008.990.33%745.28640.82104.467.50%1.29%
13:13:008.990.33%744.75640.82103.927.460%1.25%
13:12:008.980.22%744.48640.82103.657.450%1.23%
13:11:008.990.33%742.95640.82102.137.350%1.12%
13:10:008.990.33%742.77640.82101.957.340%1.11%
13:09:008.990.33%742.59640.73101.867.330%1.1%
13:08:0090.45%740.97640.73100.247.230%0.99%
13:07:0090.45%739.26601.22138.0410.260%0.89%
13:06:0090.45%734.31598.52135.7910.150%0.73%
13:05:0090.45%730.26598.43131.839.880%0.43%
13:04:0090.45%729.72598.43131.299.840%0.39%
13:03:0090.45%729.45598.43131.029.830%0.37%
13:02:008.990.33%727.11598.43128.689.670%0.2%
13:01:0090.45%726.84596.55130.39.80%0.32%
11:30:008.990.33%719.92596.55123.379.330%-0.2%
11:29:008.990.33%719.74583.61136.1310.40%-0.22%
11:28:008.990.33%708.77583.61125.169.640%-0.37%
11:27:0090.45%708.68578.94129.7410.030%-0.02%
11:26:009.010.56%701.84578.85122.999.560%-0.02%
11:25:009.010.56%701.21576.69124.529.70%0.1%
11:24:009.010.56%698.51574.62123.899.690%0.05%
11:23:009.010.56%691.66572.81118.849.360%-0.35%
11:22:008.990.33%689.04572.81116.239.170%-0.55%
11:21:008.990.33%686.34572.45113.889.010%-0.74%
11:20:008.990.33%683.46571.91111.548.850%-0.93%
11:19:008.990.33%680.75571.64109.118.670%-1.12%
11:18:008.990.33%678.05571.55106.498.480%-1.33%
11:17:0090.45%668.15566.79101.368.170%-1.18%
11:16:008.990.33%665.45566.7998.667.970%-1.4%
11:15:008.990.33%662.39566.2596.147.790%-1.61%
11:14:0090.45%654.66565.5389.137.270%-2.2%
11:13:0090.45%651.51565.5385.987.030%-2.46%
11:12:009.020.67%651.51562.4789.047.30%-2.21%
11:11:0090.45%648.71561.6687.057.160%-2.38%
11:10:009.020.67%646.1561.4884.616.980%-2.59%
11:09:0090.45%643.39559.5983.86.940%-2.67%
11:08:009.020.67%643.39556.7186.687.20%-2.44%
11:07:009.020.67%640.68556.7183.976.990%-2.67%
11:06:008.990.33%634.82556.7178.116.530%-3.17%
11:05:008.990.33%634.82555.1879.646.670%-3.05%
11:04:0090.45%634.73551.4183.3370%-2.75%
11:01:0090.45%628.96550.8778.096.580%-3.2%
11:00:009.020.67%626.16543.9482.236.980%-2.87%
10:59:0090.45%626.16543.9482.2370%-2.88%
10:58:009.020.67%623.45543.9479.526.790%-3.12%
10:57:009.010.56%613.08539.4373.656.370%-2.77%
10:56:009.020.67%610.02538.9871.046.170%-3.01%
10:55:009.010.56%606.86529.1177.756.840%-3.32%
10:54:009.010.56%604.15529.1175.046.610%-3.57%
10:53:008.990.33%599.56522.3977.176.870%-3.41%
10:52:0090.45%593.08516.8176.276.860%-3.53%
10:51:0090.45%546.3514.3323.010%-3.46%
10:50:008.970.11%543.24514.328.942.730%-3.76%
10:49:008.990.33%543.24514.0329.212.760%-3.73%
10:48:008.990.33%535.78514.0321.752.070%-3.76%
10:47:008.990.33%533.08513.1319.951.90%-3.95%
10:46:008.970.11%530.38512.9517.431.670%-4.2%
10:45:008.980.22%530.38502.4527.932.70%-3.97%
10:44:008.960%516.47501.0215.451.520%-4.2%
10:43:008.95-0.11%510.02498.6911.331.120%-4.64%
10:42:008.960%507.51488.4919.011.910%-4.83%
10:41:008.980.22%504.19488.4915.71.580%-5.2%
10:40:008.95-0.11%504.1488.4915.611.580%-5.22%
10:39:008.95-0.11%486.18480.715.470.570%-4.55%
10:38:008.95-0.11%482.06479.282.790.290%-4.86%
10:37:008.93-0.33%480.81479.191.620.170%-4.99%
10:36:008.92-0.45%479.29478.560.730.080%-5.09%
10:35:008.92-0.45%475.18474.990.190.020%-5.19%
10:34:008.93-0.33%475474.90.10.010%-5.2%
10:33:008.93-0.33%474.91466.698.220.880%-5.11%
10:32:008.92-0.45%473.4457.9515.451.670%-4.38%
10:31:008.92-0.45%471.88457.0614.821.610%-4.47%
10:30:008.93-0.33%468.66456.5212.141.320%-4.78%
10:29:008.93-0.33%468.48455.9912.491.360%-4.74%
10:28:008.93-0.33%463.12452.1510.971.210%-4.4%
10:27:008.92-0.45%419.72447.51-27.78-3.230%-4.1%
10:26:008.95-0.11%418.83436.35-17.52-2.060%-3.69%
10:25:008.960%418.74416.662.090.250%-3.77%
10:24:008.970.11%418.65408.1410.511.280%-3.6%
10:23:008.970.11%417.75408.149.611.170%-3.71%
10:22:008.960%417.66406.2611.41.390%-3.5%
10:21:008.970.11%417.58405.8111.761.440%-3.46%
10:20:008.970.11%417.58399.3618.222.250%-2.69%
10:19:008.970.11%417.58397.4720.12.490%-2.46%
10:18:008.970.11%417.49385.5431.944.010%-2.26%
10:17:008.960%412.28383.0329.253.710%-2.63%
10:16:008.960%408.25380.2527.993.580%-2.81%
10:15:008.960%403.67371.2932.384.210%-3.21%
10:14:008.970.11%403.4365.2938.1250%-2.49%
10:13:008.980.22%403.31362.6840.635.350%-2.16%
10:12:008.990.33%403.31353.8849.436.590%-1.02%
10:11:008.990.33%391.36352.1739.185.320%-0.83%
10:10:008.990.33%385.51350.6534.874.780%-0.71%
10:09:008.980.22%383.71349.8433.884.660%-0.85%
10:08:008.990.33%382.1349.6632.444.470%-1.05%
10:07:008.990.33%381.65341.1240.535.660%0.06%
10:06:0090.45%381.56338.4243.136.050%0.43%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天津普林
涨跌幅
0.11%
最新价
8.9700
换手率
0.96%
成交量
23636手
成交额
2091.66万元
流入金额
1125.93万元
流出金额
965.73万元
净流入
160.2万元
净流入率
7.66%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15