2022年11月15日
恒星科技(002132)资金流向 002132实时资金流向 恒星科技实时资金流向
恒星科技(002132)资金流向 002132实时资金流向 恒星科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002132 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.54 | -1.73% | 7097.29 | 10175.31 | -3078.02 | -17.73 | -1.98% | -0.47% |
| 14:56:00 | 4.55 | -1.52% | 7059.88 | 10040.71 | -2980.83 | -17.34 | -2% | -0.39% |
| 14:55:00 | 4.54 | -1.73% | 7031.17 | 10038.13 | -3006.95 | -17.53 | -2% | -0.43% |
| 14:54:00 | 4.54 | -1.73% | 7017.07 | 9943.74 | -2926.67 | -17.17 | -2.02% | -0.45% |
| 14:53:00 | 4.54 | -1.73% | 7011.29 | 9864.47 | -2853.18 | -16.82 | -2.03% | -0.42% |
| 14:52:00 | 4.54 | -1.73% | 7011.2 | 9844.18 | -2832.98 | -16.72 | -2.03% | -0.33% |
| 14:51:00 | 4.55 | -1.52% | 6969.52 | 9838.23 | -2868.71 | -16.98 | -2.04% | -0.41% |
| 14:50:00 | 4.55 | -1.52% | 6937.74 | 9792.37 | -2854.63 | -16.98 | -2.05% | -0.4% |
| 14:49:00 | 4.56 | -1.3% | 6935.64 | 9742.27 | -2806.63 | -16.75 | -2.05% | -0.36% |
| 14:48:00 | 4.55 | -1.52% | 6871.69 | 9699.78 | -2828.09 | -16.98 | -2.06% | -0.41% |
| 14:47:00 | 4.55 | -1.52% | 6811.41 | 9695.06 | -2883.65 | -17.38 | -2.07% | -0.51% |
| 14:46:00 | 4.54 | -1.73% | 6767.91 | 9688.02 | -2920.11 | -17.66 | -2.08% | -0.5% |
| 14:45:00 | 4.53 | -1.95% | 6672.83 | 9684.03 | -3011.2 | -18.32 | -2.09% | -0.5% |
| 14:44:00 | 4.54 | -1.73% | 6624.16 | 9617.84 | -2993.68 | -18.34 | -2.11% | -0.51% |
| 14:43:00 | 4.54 | -1.73% | 6609.86 | 9597.1 | -2987.23 | -18.34 | -2.11% | -0.53% |
| 14:42:00 | 4.53 | -1.95% | 6588.21 | 9577.62 | -2989.41 | -18.4 | -2.12% | -0.49% |
| 14:41:00 | 4.53 | -1.95% | 6588.11 | 9536.94 | -2948.82 | -18.19 | -2.12% | -0.45% |
| 14:40:00 | 4.54 | -1.73% | 6541.44 | 9445.84 | -2904.4 | -18.07 | -2.14% | -0.48% |
| 14:39:00 | 4.54 | -1.73% | 6538.81 | 9439.59 | -2900.78 | -18.06 | -2.14% | -0.46% |
| 14:38:00 | 4.54 | -1.73% | 6536.45 | 9420.11 | -2883.66 | -17.98 | -2.14% | -0.45% |
| 14:37:00 | 4.54 | -1.73% | 6533.63 | 9417.66 | -2884.03 | -17.99 | -2.14% | -0.45% |
| 14:36:00 | 4.54 | -1.73% | 6520.65 | 9394.56 | -2873.91 | -17.96 | -2.15% | -0.5% |
| 14:35:00 | 4.54 | -1.73% | 6516.79 | 9382.37 | -2865.58 | -17.93 | -2.15% | -0.51% |
| 14:34:00 | 4.54 | -1.73% | 6509.3 | 9373.54 | -2864.24 | -17.94 | -2.15% | -0.5% |
| 14:33:00 | 4.54 | -1.73% | 6503.76 | 9372.25 | -2868.49 | -17.97 | -2.15% | -0.52% |
| 14:32:00 | 4.54 | -1.73% | 6405.74 | 9362.51 | -2956.77 | -18.65 | -2.17% | -0.6% |
| 14:31:00 | 4.53 | -1.95% | 6380.48 | 9357.94 | -2977.46 | -18.82 | -2.17% | -0.68% |
| 14:30:00 | 4.54 | -1.73% | 6376.76 | 9219.82 | -2843.06 | -18.13 | -2.19% | -0.67% |
| 14:29:00 | 4.53 | -1.95% | 6371.45 | 9218.68 | -2847.24 | -18.17 | -2.19% | -0.7% |
| 14:28:00 | 4.54 | -1.73% | 6364.09 | 9218.59 | -2854.5 | -18.22 | -2.19% | -0.74% |
| 14:27:00 | 4.54 | -1.73% | 6362.1 | 9218.59 | -2856.5 | -18.24 | -2.2% | -0.76% |
| 14:26:00 | 4.53 | -1.95% | 6357.19 | 9216.69 | -2859.5 | -18.26 | -2.2% | -0.78% |
| 14:25:00 | 4.53 | -1.95% | 6288.19 | 9209.17 | -2920.98 | -18.75 | -2.21% | -0.77% |
| 14:24:00 | 4.53 | -1.95% | 6283.57 | 9208.49 | -2924.93 | -18.78 | -2.21% | -0.8% |
| 14:23:00 | 4.53 | -1.95% | 6272.06 | 9197.1 | -2925.04 | -18.81 | -2.21% | -0.81% |
| 14:22:00 | 4.52 | -2.16% | 6267.76 | 9103.99 | -2836.23 | -18.35 | -2.22% | -0.84% |
| 14:21:00 | 4.52 | -2.16% | 6262.86 | 9078.18 | -2815.32 | -18.25 | -2.23% | -0.82% |
| 14:20:00 | 4.53 | -1.95% | 6260.78 | 9056.68 | -2795.9 | -18.16 | -2.23% | -0.8% |
| 14:19:00 | 4.53 | -1.95% | 6246.47 | 9054.6 | -2808.13 | -18.25 | -2.24% | -0.88% |
| 14:18:00 | 4.53 | -1.95% | 6226.08 | 9046.22 | -2820.14 | -18.37 | -2.24% | -0.9% |
| 14:17:00 | 4.53 | -1.95% | 6201.21 | 9046.22 | -2845.01 | -18.56 | -2.24% | -1.03% |
| 14:16:00 | 4.53 | -1.95% | 6119.99 | 9040.93 | -2920.95 | -19.16 | -2.26% | -1.01% |
| 14:15:00 | 4.52 | -2.16% | 6031.92 | 9039.44 | -3007.52 | -19.85 | -2.27% | -1.06% |
| 14:14:00 | 4.54 | -1.73% | 6014.64 | 8850.68 | -2836.04 | -18.97 | -1.5% | -1.15% |
| 14:13:00 | 4.54 | -1.73% | 5977.1 | 8847.46 | -2870.37 | -19.26 | -1.51% | -1.16% |
| 14:12:00 | 4.54 | -1.73% | 5972.15 | 8834.78 | -2862.63 | -19.23 | -1.51% | -1.11% |
| 14:11:00 | 4.54 | -1.73% | 5962.52 | 8790.84 | -2828.31 | -19.07 | -1.51% | -1.17% |
| 14:10:00 | 4.53 | -1.95% | 5910.9 | 8772.85 | -2861.95 | -19.38 | -1.52% | -1.3% |
| 14:09:00 | 4.53 | -1.95% | 5872.58 | 8769.41 | -2896.83 | -19.68 | -1.52% | -1.31% |
| 14:08:00 | 4.53 | -1.95% | 5741.84 | 8757.51 | -3015.66 | -20.68 | -1.54% | -1.36% |
| 14:07:00 | 4.53 | -1.95% | 5732.6 | 8752.31 | -3019.71 | -20.73 | -1.54% | -1.39% |
| 14:06:00 | 4.52 | -2.16% | 5716.1 | 8707.51 | -2991.41 | -20.62 | -1.55% | -1.37% |
| 14:05:00 | 4.51 | -2.38% | 5693.05 | 8707.24 | -3014.19 | -20.81 | -1.55% | -1.46% |
| 14:04:00 | 4.52 | -2.16% | 5683.92 | 8701.01 | -3017.09 | -20.86 | -1.55% | -1.48% |
| 14:03:00 | 4.52 | -2.16% | 5678.14 | 8693.17 | -3015.03 | -20.86 | -1.55% | -1.51% |
| 14:02:00 | 4.51 | -2.38% | 5669.23 | 8676.84 | -3007.61 | -20.85 | -1.55% | -1.55% |
| 14:01:00 | 4.52 | -2.16% | 5663.94 | 8670.57 | -3006.63 | -20.86 | -1.56% | -1.54% |
| 14:00:00 | 4.52 | -2.16% | 5658.11 | 8665.52 | -3007.41 | -20.88 | -1.56% | -1.55% |
| 13:59:00 | 4.51 | -2.38% | 5651.96 | 8662.54 | -3010.58 | -20.91 | -1.56% | -1.57% |
| 13:58:00 | 4.51 | -2.38% | 5639.62 | 8656.46 | -3016.83 | -20.98 | -1.56% | -1.56% |
| 13:57:00 | 4.52 | -2.16% | 5633.61 | 8651.54 | -3017.93 | -21.01 | -1.56% | -1.57% |
| 13:56:00 | 4.5 | -2.6% | 5598.83 | 8639.86 | -3041.03 | -21.24 | -1.57% | -1.73% |
| 13:55:00 | 4.51 | -2.38% | 5582.05 | 8635.76 | -3053.71 | -21.36 | -1.57% | -1.82% |
| 13:54:00 | 4.52 | -2.16% | 5581.78 | 8492.03 | -2910.25 | -20.56 | -1.58% | -1.73% |
| 13:53:00 | 4.52 | -2.16% | 5559.54 | 8446.34 | -2886.8 | -20.49 | -1.59% | -1.77% |
| 13:52:00 | 4.51 | -2.38% | 5549.05 | 8444.72 | -2895.67 | -20.57 | -1.59% | -1.78% |
| 13:51:00 | 4.52 | -2.16% | 5545.39 | 8379.46 | -2834.07 | -20.23 | -1.6% | -1.76% |
| 13:50:00 | 4.53 | -1.95% | 5536.42 | 8378.82 | -2842.4 | -20.31 | -1.6% | -1.82% |
| 13:49:00 | 4.52 | -2.16% | 5527.86 | 8377.24 | -2849.38 | -20.37 | -1.6% | -1.81% |
| 13:48:00 | 4.52 | -2.16% | 5521.97 | 8368.43 | -2846.46 | -20.37 | -1.61% | -1.75% |
| 13:47:00 | 4.52 | -2.16% | 5466.88 | 8355.55 | -2888.66 | -20.78 | -1.61% | -1.76% |
| 13:46:00 | 4.53 | -1.95% | 5464.12 | 8354.24 | -2890.11 | -20.79 | -1.61% | -1.77% |
| 13:45:00 | 4.51 | -2.38% | 5459.28 | 8348.55 | -2889.27 | -20.8 | -1.62% | -1.77% |
| 13:44:00 | 4.51 | -2.38% | 5451.24 | 8321.81 | -2870.57 | -20.72 | -1.62% | -1.72% |
| 13:43:00 | 4.51 | -2.38% | 5445.36 | 8317.21 | -2871.85 | -20.74 | -1.62% | -1.73% |
| 13:42:00 | 4.52 | -2.16% | 5440.84 | 8290.33 | -2849.49 | -20.63 | -1.62% | -1.74% |
| 13:41:00 | 4.5 | -2.6% | 5290.95 | 8279.92 | -2988.97 | -21.89 | -1.64% | -1.77% |
| 13:40:00 | 4.51 | -2.38% | 5277.48 | 8073.54 | -2796.06 | -20.82 | -1.67% | -1.72% |
| 13:39:00 | 4.51 | -2.38% | 5269.12 | 8060.1 | -2790.98 | -20.81 | -1.67% | -1.78% |
| 13:38:00 | 4.53 | -1.95% | 5241.05 | 7945.76 | -2704.71 | -20.38 | -1.69% | -1.85% |
| 13:37:00 | 4.53 | -1.95% | 5232.67 | 7921.58 | -2688.91 | -20.32 | -1.69% | -1.89% |
| 13:36:00 | 4.53 | -1.95% | 5225.56 | 7921.17 | -2695.61 | -20.38 | -1.7% | -1.94% |
| 13:35:00 | 4.54 | -1.73% | 5219.97 | 7841.31 | -2621.34 | -19.95 | -1.71% | -1.98% |
| 13:34:00 | 4.54 | -1.73% | 5199.82 | 7841.26 | -2641.45 | -20.13 | -1.71% | -2.04% |
| 13:33:00 | 4.54 | -1.73% | 5171.67 | 7826.36 | -2654.69 | -20.3 | -1.72% | -2.07% |
| 13:32:00 | 4.53 | -1.95% | 5139.16 | 7814.63 | -2675.47 | -20.52 | -1.72% | -2.07% |
| 13:31:00 | 4.52 | -2.16% | 4820.36 | 7624.47 | -2804.11 | -22.59 | -4.32% | -2.17% |
| 13:30:00 | 4.52 | -2.16% | 4817.01 | 7559.12 | -2742.1 | -22.21 | -4.35% | -2.11% |
| 13:29:00 | 4.53 | -1.95% | 4784.94 | 7540.81 | -2755.87 | -22.41 | -4.37% | -2.09% |
| 13:28:00 | 4.52 | -2.16% | 4776.42 | 7493.85 | -2717.42 | -22.2 | -4.39% | -2.11% |
| 13:27:00 | 4.52 | -2.16% | 4776.42 | 7413.07 | -2636.65 | -21.69 | -4.42% | -2% |
| 13:26:00 | 4.52 | -2.16% | 4776.2 | 7247.78 | -2471.58 | -20.61 | -4.48% | -2.01% |
| 13:25:00 | 4.53 | -1.95% | 4725.28 | 7106.62 | -2381.34 | -20.18 | -4.55% | -2.02% |
| 13:24:00 | 4.53 | -1.95% | 4675.31 | 7086.2 | -2410.89 | -20.55 | -4.58% | -2.02% |
| 13:23:00 | 4.53 | -1.95% | 4644.58 | 7002.9 | -2358.32 | -20.3 | -4.62% | -1.92% |
| 13:22:00 | 4.54 | -1.73% | 4632.46 | 6842.99 | -2210.53 | -19.32 | -4.69% | -1.87% |
| 13:21:00 | 4.55 | -1.52% | 4595.78 | 6783.33 | -2187.55 | -19.28 | -4.73% | -1.77% |
| 13:20:00 | 4.56 | -1.3% | 4591.82 | 6664.21 | -2072.4 | -18.46 | -4.78% | -1.71% |
| 13:19:00 | 4.56 | -1.3% | 4587.39 | 6640.51 | -2053.11 | -18.34 | -4.79% | -1.72% |
| 13:18:00 | 4.56 | -1.3% | 4578.91 | 6600.06 | -2021.15 | -18.13 | -4.82% | -1.79% |
| 13:17:00 | 4.56 | -1.3% | 4563.04 | 6571.57 | -2008.52 | -18.09 | -4.84% | -1.78% |
| 13:16:00 | 4.56 | -1.3% | 4538.01 | 6533.96 | -1995.96 | -18.08 | -4.86% | -1.75% |
| 13:15:00 | 4.57 | -1.08% | 4469.02 | 6518.8 | -2049.79 | -18.71 | -4.9% | -1.78% |
| 13:14:00 | 4.56 | -1.3% | 4411.88 | 6503.45 | -2091.57 | -19.22 | -4.93% | -1.79% |
| 13:13:00 | 4.55 | -1.52% | 4369.29 | 6497.85 | -2128.56 | -19.65 | -4.96% | -1.78% |
| 13:12:00 | 4.56 | -1.3% | 4352.05 | 6446.5 | -2094.44 | -19.46 | -4.99% | -1.65% |
| 13:11:00 | 4.56 | -1.3% | 4336.64 | 6399.9 | -2063.26 | -19.28 | -5.02% | -1.63% |
| 13:10:00 | 4.55 | -1.52% | 4291.82 | 6393.3 | -2101.48 | -19.75 | -5.05% | -1.7% |
| 13:09:00 | 4.56 | -1.3% | 4258.39 | 6366.64 | -2108.24 | -19.93 | -5.07% | -1.87% |
| 13:08:00 | 4.55 | -1.52% | 4246.22 | 6355.03 | -2108.82 | -19.98 | -5.09% | -1.92% |
| 13:07:00 | 4.56 | -1.3% | 4240.47 | 6032.96 | -1792.49 | -17.52 | -3% | -1.94% |
| 13:06:00 | 4.57 | -1.08% | 4233.29 | 5840.07 | -1606.78 | -16.02 | -1.83% | -1.9% |
| 13:05:00 | 4.56 | -1.3% | 4206.47 | 5829.13 | -1622.66 | -16.24 | -1.83% | -2.02% |
| 13:04:00 | 4.57 | -1.08% | 4187.4 | 5662.89 | -1475.49 | -15.05 | -1.87% | -2.03% |
| 13:03:00 | 4.58 | -0.87% | 4129.82 | 5498.31 | -1368.49 | -14.28 | -1.91% | -2.04% |
| 13:02:00 | 4.59 | -0.65% | 4122.38 | 5097.7 | -975.32 | -10.63 | 1.1% | -2.2% |
| 13:01:00 | 4.59 | -0.65% | 4089.49 | 5070.99 | -981.5 | -10.77 | 1.11% | -2.1% |
| 11:30:00 | 4.6 | -0.43% | 3894.58 | 5045.04 | -1150.47 | -12.95 | -0.47% | -2.16% |
| 11:29:00 | 4.59 | -0.65% | 3892.28 | 5027.83 | -1135.55 | -12.81 | -0.47% | -2.06% |
| 11:28:00 | 4.59 | -0.65% | 3891.63 | 5015.48 | -1123.85 | -12.7 | -0.47% | -2% |
| 11:27:00 | 4.59 | -0.65% | 3890.9 | 5005.07 | -1114.17 | -12.6 | -0.47% | -1.9% |
| 11:26:00 | 4.59 | -0.65% | 3887.26 | 4998.73 | -1111.47 | -12.59 | -0.47% | -1.87% |
| 11:25:00 | 4.6 | -0.43% | 3882.57 | 4895.14 | -1012.56 | -11.61 | -0.48% | -1.91% |
| 11:24:00 | 4.59 | -0.65% | 3880.32 | 4862.78 | -982.46 | -11.31 | -0.48% | -1.85% |
| 11:23:00 | 4.59 | -0.65% | 3878.75 | 4860.8 | -982.05 | -11.31 | -0.48% | -1.85% |
| 11:22:00 | 4.59 | -0.65% | 3875.53 | 4847.72 | -972.19 | -11.22 | -0.48% | -1.83% |
| 11:21:00 | 4.6 | -0.43% | 3860.68 | 4813.71 | -953.03 | -11.06 | -0.48% | -1.88% |
| 11:20:00 | 4.61 | -0.22% | 3848.28 | 4664.44 | -816.16 | -9.65 | 1.25% | -1.91% |
| 11:19:00 | 4.61 | -0.22% | 3844.82 | 4648.38 | -803.57 | -9.52 | 1.26% | -1.93% |
| 11:18:00 | 4.61 | -0.22% | 3814.39 | 4625.84 | -811.45 | -9.68 | 1.26% | -1.89% |
| 11:17:00 | 4.6 | -0.43% | 3808.63 | 4623.27 | -814.64 | -9.72 | 1.27% | -1.93% |
| 11:16:00 | 4.61 | -0.22% | 3796.32 | 4606.62 | -810.3 | -9.71 | 1.27% | -1.95% |
| 11:15:00 | 4.61 | -0.22% | 3794.11 | 4602.06 | -807.95 | -9.69 | 1.27% | -1.92% |
| 11:14:00 | 4.6 | -0.43% | 3788.07 | 4563.61 | -775.54 | -9.35 | 1.28% | -1.87% |
| 11:13:00 | 4.61 | -0.22% | 3785.86 | 4536.65 | -750.79 | -9.08 | 1.28% | -1.81% |
| 11:12:00 | 4.61 | -0.22% | 3768.94 | 4529.38 | -760.45 | -9.23 | 1.29% | -1.81% |
| 11:11:00 | 4.6 | -0.43% | 3751.83 | 4529.38 | -777.55 | -9.45 | 1.29% | -1.85% |
| 11:10:00 | 4.61 | -0.22% | 3749.58 | 4528.6 | -779.03 | -9.47 | 1.29% | -1.87% |
| 11:09:00 | 4.61 | -0.22% | 3742.11 | 4472.86 | -730.75 | -8.96 | 1.3% | -1.97% |
| 11:08:00 | 4.61 | -0.22% | 3741.46 | 4468.25 | -726.79 | -8.91 | 1.3% | -1.92% |
| 11:07:00 | 4.61 | -0.22% | 3740.95 | 4419.66 | -678.71 | -8.37 | 1.31% | -1.81% |
| 11:06:00 | 4.61 | -0.22% | 3737.81 | 4403.43 | -665.62 | -8.23 | 1.31% | -1.76% |
| 11:05:00 | 4.61 | -0.22% | 3737.81 | 4393.06 | -655.25 | -8.11 | 1.31% | -1.64% |
| 11:04:00 | 4.62 | 0% | 3732.64 | 4377.48 | -644.84 | -8.01 | 1.32% | -1.64% |
| 11:03:00 | 4.62 | 0% | 3718.82 | 4376.05 | -657.23 | -8.17 | 1.32% | -1.68% |
| 11:02:00 | 4.62 | 0% | 3716.19 | 4376.05 | -659.86 | -8.21 | 1.32% | -1.71% |
| 11:01:00 | 4.61 | -0.22% | 3702.37 | 4373.79 | -671.41 | -8.37 | 1.32% | -1.86% |
| 11:00:00 | 4.62 | 0% | 3693.13 | 4370.38 | -677.24 | -8.46 | 1.32% | -1.94% |
| 10:59:00 | 4.62 | 0% | 3690.59 | 4366.87 | -676.28 | -8.45 | 1.33% | -1.93% |
| 10:58:00 | 4.62 | 0% | 3650.54 | 4366.64 | -716.11 | -8.99 | 1.33% | -2.02% |
| 10:57:00 | 4.62 | 0% | 3629.29 | 4366.6 | -737.31 | -9.29 | 1.34% | -2.07% |
| 10:56:00 | 4.61 | -0.22% | 3624.99 | 4365.17 | -740.18 | -9.33 | 1.34% | -2.11% |
| 10:55:00 | 4.61 | -0.22% | 3620.15 | 4350.74 | -730.59 | -9.23 | 1.34% | -2.13% |
| 10:54:00 | 4.62 | 0% | 3603.45 | 4206.54 | -603.09 | -7.78 | 3.23% | -2.24% |
| 10:53:00 | 4.62 | 0% | 3593.29 | 4199.16 | -605.88 | -7.83 | 3.23% | -2.18% |
| 10:52:00 | 4.62 | 0% | 3590.42 | 4188.14 | -597.72 | -7.74 | 3.24% | -2.16% |
| 10:51:00 | 4.6 | -0.43% | 3582.68 | 4164.58 | -581.9 | -7.56 | 3.25% | -2.17% |
| 10:50:00 | 4.61 | -0.22% | 3563.31 | 4160.85 | -597.54 | -7.79 | 3.26% | -2.19% |
| 10:49:00 | 4.6 | -0.43% | 3532.38 | 4131.78 | -599.4 | -7.88 | 3.29% | -2.2% |
| 10:48:00 | 4.61 | -0.22% | 3530.08 | 4120.7 | -590.62 | -7.78 | 3.29% | -2.09% |
| 10:47:00 | 4.61 | -0.22% | 3518.64 | 4114.35 | -595.7 | -7.86 | 3.3% | -2.07% |
| 10:46:00 | 4.6 | -0.43% | 3515.23 | 4084.63 | -569.4 | -7.55 | 3.32% | -2.09% |
| 10:45:00 | 4.6 | -0.43% | 3503.94 | 4067.15 | -563.21 | -7.49 | 3.33% | -2.02% |
| 10:44:00 | 4.61 | -0.22% | 3500.94 | 4053.72 | -552.78 | -7.37 | 3.34% | -1.99% |
| 10:43:00 | 4.61 | -0.22% | 3495.41 | 4047.69 | -552.29 | -7.38 | 3.34% | -1.99% |
| 10:42:00 | 4.6 | -0.43% | 3487.57 | 4030.08 | -542.5 | -7.27 | 3.35% | -1.91% |
| 10:41:00 | 4.61 | -0.22% | 3486.56 | 4015.4 | -528.84 | -7.1 | 3.36% | -1.86% |
| 10:40:00 | 4.61 | -0.22% | 3483.65 | 4015.4 | -531.75 | -7.14 | 3.36% | -1.9% |
| 10:39:00 | 4.61 | -0.22% | 3479.64 | 3987.66 | -508.02 | -6.85 | 3.38% | -1.93% |
| 10:38:00 | 4.61 | -0.22% | 3473.56 | 3968.94 | -495.38 | -6.71 | 3.39% | -1.97% |
| 10:37:00 | 4.61 | -0.22% | 3446.27 | 3963.7 | -517.43 | -7.04 | 3.4% | -2.05% |
| 10:36:00 | 4.61 | -0.22% | 3431.1 | 3955.92 | -524.82 | -7.16 | 3.41% | -2.13% |
| 10:35:00 | 4.61 | -0.22% | 3415.89 | 3938.61 | -522.73 | -7.16 | 3.43% | -2.08% |
| 10:34:00 | 4.61 | -0.22% | 3402.93 | 3929.04 | -526.11 | -7.23 | 3.44% | -2.23% |
| 10:33:00 | 4.61 | -0.22% | 3397.85 | 3865.57 | -467.72 | -6.49 | 3.47% | -2.22% |
| 10:32:00 | 4.61 | -0.22% | 3368.98 | 3837.08 | -468.11 | -6.55 | 3.5% | -2.23% |
| 10:31:00 | 4.61 | -0.22% | 3364.64 | 3803.11 | -438.47 | -6.17 | 3.52% | -2.11% |
| 10:30:00 | 4.61 | -0.22% | 3354.52 | 3780.38 | -425.86 | -6.02 | 3.53% | -2.01% |
| 10:29:00 | 4.61 | -0.22% | 3307.9 | 3682.56 | -374.65 | -5.4 | 3.61% | -1.92% |
| 10:28:00 | 4.62 | 0% | 3304.76 | 3601.33 | -296.57 | -4.33 | 3.65% | -1.7% |
| 10:27:00 | 4.62 | 0% | 3303.28 | 3592.89 | -289.61 | -4.23 | 3.66% | -1.6% |
| 10:26:00 | 4.62 | 0% | 3286.61 | 3578.45 | -291.85 | -4.29 | 3.67% | -1.57% |
| 10:25:00 | 4.63 | 0.22% | 3280.13 | 3477.46 | -197.32 | -2.94 | 3.73% | -1.68% |
| 10:24:00 | 4.62 | 0% | 3271.2 | 3452.83 | -181.64 | -2.72 | 3.75% | -1.77% |
| 10:23:00 | 4.63 | 0.22% | 3252.91 | 3446.74 | -193.83 | -2.92 | 3.77% | -1.91% |
| 10:22:00 | 4.63 | 0.22% | 3248.56 | 3439.34 | -190.79 | -2.88 | 3.77% | -1.87% |
| 10:21:00 | 4.62 | 0% | 3248.37 | 3393.47 | -145.09 | -2.2 | 3.8% | -1.63% |
| 10:20:00 | 4.62 | 0% | 3240.78 | 3386.68 | -145.9 | -2.22 | 3.81% | -1.64% |
| 10:19:00 | 4.62 | 0% | 3219.44 | 3380.72 | -161.28 | -2.46 | 3.82% | -1.6% |
| 10:18:00 | 4.63 | 0.22% | 3213.79 | 3332.62 | -118.83 | -1.83 | 3.86% | -1.62% |
| 10:17:00 | 4.62 | 0% | 3196.33 | 3324.31 | -127.97 | -1.98 | 3.87% | -1.78% |
| 10:16:00 | 4.62 | 0% | 3177.53 | 3313.26 | -135.73 | -2.11 | 3.89% | -1.8% |
| 10:15:00 | 4.63 | 0.22% | 3173.04 | 3250.66 | -77.62 | -1.22 | 3.93% | -1.74% |
| 10:14:00 | 4.63 | 0.22% | 3169.15 | 3218.83 | -49.68 | -0.78 | 3.95% | -1.63% |
| 10:13:00 | 4.63 | 0.22% | 3165.96 | 3196.7 | -30.74 | -0.49 | 3.97% | -1.42% |
| 10:12:00 | 4.61 | -0.22% | 3134.17 | 3185.1 | -50.93 | -0.81 | 4% | -1.27% |
| 10:11:00 | 4.62 | 0% | 3133.8 | 2961.65 | 172.15 | 2.85 | 7.35% | -1.21% |
| 10:10:00 | 4.62 | 0% | 3126.72 | 2942.16 | 184.56 | 3.07 | 7.39% | -1.1% |
| 10:09:00 | 4.62 | 0% | 3123.52 | 2859.28 | 264.25 | 4.46 | 7.49% | -0.89% |
| 10:08:00 | 4.63 | 0.22% | 3115.19 | 2831.92 | 283.27 | 4.81 | 7.54% | -0.82% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
