2022年11月15日
康强电子(002119)资金流向 002119实时资金流向 康强电子实时资金流向
康强电子(002119)资金流向 002119实时资金流向 康强电子实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002119 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 13.19 | -2.08% | 10388.62 | 13295.26 | -2906.64 | -12.03 | -2.48% | -1.46% |
| 14:56:00 | 13.18 | -2.15% | 10199.28 | 13277.99 | -3078.71 | -12.85 | -2.5% | -1.51% |
| 14:55:00 | 13.18 | -2.15% | 10121.73 | 13084.77 | -2963.05 | -12.51 | -2.53% | -1.54% |
| 14:54:00 | 13.17 | -2.23% | 10042.38 | 12975.33 | -2932.95 | -12.48 | -2.55% | -1.48% |
| 14:53:00 | 13.18 | -2.15% | 10008.36 | 12876.1 | -2867.73 | -12.28 | -2.56% | -1.5% |
| 14:52:00 | 13.18 | -2.15% | 9919.26 | 12846.05 | -2926.79 | -12.59 | -2.57% | -1.54% |
| 14:51:00 | 13.18 | -2.15% | 9865.23 | 12765.74 | -2900.5 | -12.57 | -2.59% | -1.53% |
| 14:50:00 | 13.19 | -2.08% | 9735 | 12734.12 | -2999.12 | -13.09 | -2.61% | -1.51% |
| 14:49:00 | 13.21 | -1.93% | 9691.15 | 12593.42 | -2902.27 | -12.77 | -2.63% | -1.55% |
| 14:48:00 | 13.21 | -1.93% | 9656.27 | 12518.43 | -2862.16 | -12.65 | -2.64% | -1.58% |
| 14:47:00 | 13.2 | -2% | 9613.57 | 12492.14 | -2878.57 | -12.77 | -2.65% | -1.58% |
| 14:46:00 | 13.19 | -2.08% | 9571.71 | 12468.12 | -2896.4 | -12.88 | -2.66% | -1.59% |
| 14:45:00 | 13.19 | -2.08% | 9542.28 | 12437.64 | -2895.36 | -12.91 | -2.67% | -1.6% |
| 14:44:00 | 13.18 | -2.15% | 9502.84 | 12425.9 | -2923.07 | -13.07 | -2.67% | -1.67% |
| 14:43:00 | 13.17 | -2.23% | 9450.79 | 12406.81 | -2956.02 | -13.26 | -2.68% | -1.62% |
| 14:42:00 | 13.16 | -2.3% | 9398.64 | 12377.33 | -2978.69 | -13.42 | -2.69% | -1.62% |
| 14:41:00 | 13.18 | -2.15% | 9359.35 | 12354.82 | -2995.47 | -13.53 | -2.7% | -1.62% |
| 14:40:00 | 13.13 | -2.52% | 9298.65 | 12313.69 | -3015.04 | -13.69 | -2.72% | -1.62% |
| 14:39:00 | 13.13 | -2.52% | 9262.4 | 12183.87 | -2921.47 | -13.36 | -2.74% | -1.66% |
| 14:38:00 | 13.13 | -2.52% | 9231.03 | 12044.91 | -2813.88 | -12.97 | -2.76% | -1.65% |
| 14:37:00 | 13.16 | -2.3% | 9102.7 | 11947.38 | -2844.67 | -13.25 | -2.79% | -1.63% |
| 14:36:00 | 13.19 | -2.08% | 9070.94 | 11800.49 | -2729.55 | -12.83 | -2.81% | -1.65% |
| 14:35:00 | 13.21 | -1.93% | 9067.37 | 11733.86 | -2666.49 | -12.57 | -2.82% | -1.63% |
| 14:34:00 | 13.21 | -1.93% | 9027.23 | 11690.58 | -2663.35 | -12.61 | -2.83% | -1.62% |
| 14:33:00 | 13.19 | -2.08% | 9014.3 | 11612.63 | -2598.33 | -12.35 | -2.84% | -1.6% |
| 14:32:00 | 13.2 | -2% | 8973.54 | 11573.2 | -2599.66 | -12.41 | -2.85% | -1.6% |
| 14:31:00 | 13.21 | -1.93% | 8965.48 | 11509.18 | -2543.69 | -12.18 | -2.86% | -1.52% |
| 14:30:00 | 13.2 | -2% | 8929.95 | 11494.65 | -2564.7 | -12.31 | -2.87% | -1.56% |
| 14:29:00 | 13.2 | -2% | 8901.68 | 11440 | -2538.32 | -12.23 | -2.88% | -1.46% |
| 14:28:00 | 13.25 | -1.63% | 8891.11 | 11414.22 | -2523.11 | -12.18 | -2.89% | -1.43% |
| 14:27:00 | 13.25 | -1.63% | 8832.34 | 11413.16 | -2580.82 | -12.5 | -2.9% | -1.49% |
| 14:26:00 | 13.21 | -1.93% | 8822.3 | 11358.34 | -2536.04 | -12.32 | -2.91% | -1.48% |
| 14:25:00 | 13.21 | -1.93% | 8786.23 | 11345.27 | -2559.04 | -12.47 | -2.91% | -1.5% |
| 14:24:00 | 13.22 | -1.86% | 8775.13 | 11294.29 | -2519.16 | -12.31 | -2.92% | -1.55% |
| 14:23:00 | 13.18 | -2.15% | 8751.52 | 11260.67 | -2509.15 | -12.29 | -2.93% | -1.55% |
| 14:22:00 | 13.19 | -2.08% | 8733.32 | 11156.46 | -2423.14 | -11.94 | -2.95% | -1.49% |
| 14:21:00 | 13.24 | -1.71% | 8729.22 | 10903.81 | -2174.58 | -10.86 | -2.99% | -1.5% |
| 14:20:00 | 13.24 | -1.71% | 8723 | 10893.88 | -2170.88 | -10.85 | -2.99% | -1.48% |
| 14:19:00 | 13.24 | -1.71% | 8708.56 | 10881.7 | -2173.14 | -10.87 | -2.99% | -1.5% |
| 14:18:00 | 13.24 | -1.71% | 8701.67 | 10838.27 | -2136.6 | -10.72 | -3% | -1.53% |
| 14:17:00 | 13.26 | -1.56% | 8696.37 | 10803.44 | -2107.07 | -10.59 | -3.01% | -1.52% |
| 14:16:00 | 13.26 | -1.56% | 8686.96 | 10775.33 | -2088.37 | -10.52 | -3.01% | -1.54% |
| 14:15:00 | 13.26 | -1.56% | 8685.1 | 10755.44 | -2070.34 | -10.44 | -3.02% | -1.49% |
| 14:14:00 | 13.29 | -1.34% | 8680.05 | 10735.39 | -2055.34 | -10.37 | -3.02% | -1.47% |
| 14:13:00 | 13.31 | -1.19% | 8670.61 | 10696.04 | -2025.43 | -10.25 | -3.03% | -1.43% |
| 14:12:00 | 13.31 | -1.19% | 8670.21 | 10638.19 | -1967.98 | -9.99 | -3.04% | -1.37% |
| 14:11:00 | 13.33 | -1.04% | 8639.01 | 10599.18 | -1960.17 | -9.98 | -3.05% | -1.39% |
| 14:10:00 | 13.29 | -1.34% | 8603.45 | 10585.22 | -1981.78 | -10.12 | -3.06% | -1.42% |
| 14:09:00 | 13.28 | -1.41% | 8600.12 | 10567.03 | -1966.9 | -10.06 | -3.06% | -1.38% |
| 14:08:00 | 13.34 | -0.97% | 8578.15 | 10561.05 | -1982.9 | -10.16 | -3.06% | -1.36% |
| 14:07:00 | 13.33 | -1.04% | 8554.14 | 10559.59 | -2005.45 | -10.3 | -3.07% | -1.41% |
| 14:06:00 | 13.26 | -1.56% | 8458.9 | 10545.01 | -2086.11 | -10.78 | -3.09% | -1.45% |
| 14:05:00 | 13.26 | -1.56% | 8446.44 | 10520.1 | -2073.66 | -10.73 | -3.1% | -1.49% |
| 14:04:00 | 13.24 | -1.71% | 8384.45 | 10512.69 | -2128.23 | -11.06 | -3.11% | -1.54% |
| 14:03:00 | 13.24 | -1.71% | 8368.3 | 10497.87 | -2129.57 | -11.09 | -3.11% | -1.55% |
| 14:02:00 | 13.23 | -1.78% | 8346.72 | 10480.4 | -2133.68 | -11.13 | -3.12% | -1.62% |
| 14:01:00 | 13.24 | -1.71% | 8340.77 | 10457.12 | -2116.35 | -11.06 | -3.13% | -1.55% |
| 14:00:00 | 13.23 | -1.78% | 8337.19 | 10441.24 | -2104.04 | -11.01 | -3.13% | -1.52% |
| 13:59:00 | 13.24 | -1.71% | 8324.22 | 10407.09 | -2082.87 | -10.92 | -3.14% | -1.53% |
| 13:58:00 | 13.25 | -1.63% | 8318.52 | 10392.35 | -2073.83 | -10.89 | -3.14% | -1.53% |
| 13:57:00 | 13.24 | -1.71% | 8298.98 | 10390.87 | -2091.89 | -10.99 | -3.14% | -1.59% |
| 13:56:00 | 13.22 | -1.86% | 8287.99 | 10377.65 | -2089.66 | -11 | -3.15% | -1.63% |
| 13:55:00 | 13.22 | -1.86% | 8276.88 | 10344.58 | -2067.71 | -10.91 | -3.15% | -1.59% |
| 13:54:00 | 13.22 | -1.86% | 8269.47 | 10302.43 | -2032.96 | -10.75 | -3.16% | -1.6% |
| 13:53:00 | 13.25 | -1.63% | 8266.56 | 10283.48 | -2016.92 | -10.68 | -3.17% | -1.56% |
| 13:52:00 | 13.28 | -1.41% | 8264.7 | 10249.05 | -1984.35 | -10.53 | -3.17% | -1.53% |
| 13:51:00 | 13.29 | -1.34% | 8257.66 | 10232.59 | -1974.93 | -10.49 | -3.18% | -1.48% |
| 13:50:00 | 13.26 | -1.56% | 8239.73 | 10206.29 | -1966.56 | -10.47 | -3.18% | -1.47% |
| 13:49:00 | 13.31 | -1.19% | 8237.87 | 10144.05 | -1906.18 | -10.18 | -3.2% | -1.39% |
| 13:48:00 | 13.32 | -1.11% | 8208.3 | 10099.05 | -1890.75 | -10.14 | -3.21% | -1.37% |
| 13:47:00 | 13.31 | -1.19% | 8197.41 | 10082.01 | -1884.6 | -10.13 | -3.21% | -1.34% |
| 13:46:00 | 13.31 | -1.19% | 8183.63 | 10063.05 | -1879.42 | -10.12 | -3.22% | -1.3% |
| 13:45:00 | 13.3 | -1.26% | 8166.48 | 10038.93 | -1872.45 | -10.1 | -3.23% | -1.35% |
| 13:44:00 | 13.34 | -0.97% | 8160.22 | 10005.1 | -1844.88 | -9.97 | -3.23% | -1.34% |
| 13:43:00 | 13.37 | -0.74% | 8040.79 | 9985.05 | -1944.26 | -10.59 | -3.26% | -1.4% |
| 13:42:00 | 13.31 | -1.19% | 7952.56 | 9977.7 | -2025.14 | -11.09 | -3.28% | -1.45% |
| 13:41:00 | 13.28 | -1.41% | 7874.28 | 9938.91 | -2064.63 | -11.38 | -3.3% | -1.51% |
| 13:40:00 | 13.34 | -0.97% | 7856.01 | 9920.54 | -2064.54 | -11.45 | -3.32% | -1.53% |
| 13:39:00 | 13.39 | -0.59% | 7805.39 | 9874.32 | -2068.93 | -11.54 | -3.34% | -1.51% |
| 13:38:00 | 13.27 | -1.48% | 7614.96 | 9833.68 | -2218.73 | -12.54 | -3.38% | -1.55% |
| 13:37:00 | 13.23 | -1.78% | 7575.87 | 9810.02 | -2234.14 | -12.67 | -3.39% | -1.67% |
| 13:36:00 | 13.24 | -1.71% | 7540.42 | 9719.29 | -2178.87 | -12.44 | -3.42% | -1.67% |
| 13:35:00 | 13.23 | -1.78% | 7517.65 | 9713.6 | -2195.95 | -12.56 | -3.42% | -1.69% |
| 13:34:00 | 13.2 | -2% | 7505.94 | 9708.32 | -2202.38 | -12.61 | -3.42% | -1.72% |
| 13:33:00 | 13.2 | -2% | 7447.9 | 9637.85 | -2189.96 | -12.63 | -3.45% | -1.67% |
| 13:32:00 | 13.22 | -1.86% | 7432.84 | 9605.98 | -2173.13 | -12.57 | -3.46% | -1.68% |
| 13:31:00 | 13.23 | -1.78% | 7403.02 | 9581.47 | -2178.45 | -12.64 | -3.47% | -1.7% |
| 13:30:00 | 13.19 | -2.08% | 7365.11 | 9568.53 | -2203.42 | -12.82 | -3.48% | -1.73% |
| 13:29:00 | 13.15 | -2.38% | 7333.63 | 9552.47 | -2218.84 | -12.95 | -3.49% | -1.84% |
| 13:28:00 | 13.17 | -2.23% | 7299.14 | 9435.48 | -2136.34 | -12.58 | -3.52% | -1.84% |
| 13:27:00 | 13.18 | -2.15% | 7282.94 | 9310.06 | -2027.12 | -12.04 | -3.55% | -1.87% |
| 13:26:00 | 13.2 | -2% | 7244.16 | 9153.97 | -1909.8 | -11.48 | -3.6% | -1.81% |
| 13:25:00 | 13.21 | -1.93% | 7022.84 | 9126.62 | -2103.79 | -12.84 | -4.91% | -1.83% |
| 13:24:00 | 13.24 | -1.71% | 7020.06 | 9039.19 | -2019.13 | -12.39 | -4.94% | -1.76% |
| 13:23:00 | 13.23 | -1.78% | 6953.7 | 8953.42 | -1999.72 | -12.39 | -4.99% | -1.79% |
| 13:22:00 | 13.26 | -1.56% | 6949.2 | 8903.61 | -1954.41 | -12.15 | -5% | -1.71% |
| 13:21:00 | 13.27 | -1.48% | 6930.76 | 8881.6 | -1950.85 | -12.16 | -5.02% | -1.64% |
| 13:20:00 | 13.28 | -1.41% | 6928.9 | 8854.53 | -1925.63 | -12.02 | -5.02% | -1.58% |
| 13:19:00 | 13.27 | -1.48% | 6919.34 | 8841.66 | -1922.32 | -12.02 | -5.03% | -1.57% |
| 13:18:00 | 13.26 | -1.56% | 6895.46 | 8824.41 | -1928.95 | -12.09 | -5.04% | -1.53% |
| 13:17:00 | 13.26 | -1.56% | 6890.55 | 8797.23 | -1906.68 | -11.97 | -5.05% | -1.43% |
| 13:16:00 | 13.26 | -1.56% | 6843.36 | 8763.81 | -1920.45 | -12.12 | -5.08% | -1.4% |
| 13:15:00 | 13.25 | -1.63% | 6835.01 | 8726.33 | -1891.32 | -11.97 | -5.09% | -1.35% |
| 13:14:00 | 13.25 | -1.63% | 6795.15 | 8634.58 | -1839.44 | -11.74 | -5.14% | -1.31% |
| 13:13:00 | 13.23 | -1.78% | 6775.68 | 8613.54 | -1837.86 | -11.76 | -5.15% | -1.29% |
| 13:12:00 | 13.24 | -1.71% | 6758.99 | 8581.81 | -1822.82 | -11.7 | -5.17% | -1.38% |
| 13:11:00 | 13.23 | -1.78% | 6727.72 | 8563.95 | -1836.24 | -11.83 | -5.18% | -1.39% |
| 13:10:00 | 13.24 | -1.71% | 6708.38 | 8525.19 | -1816.8 | -11.74 | -5.2% | -1.47% |
| 13:09:00 | 13.25 | -1.63% | 6703.22 | 8480.82 | -1777.6 | -11.53 | -5.22% | -1.4% |
| 13:08:00 | 13.3 | -1.26% | 6698.57 | 8454.66 | -1756.08 | -11.41 | -5.23% | -1.36% |
| 13:07:00 | 13.25 | -1.63% | 6691.65 | 8438.97 | -1747.32 | -11.37 | -5.24% | -1.34% |
| 13:06:00 | 13.24 | -1.71% | 6632.46 | 8420.7 | -1788.24 | -11.7 | -5.26% | -1.39% |
| 13:05:00 | 13.24 | -1.71% | 6588.24 | 8377.43 | -1789.19 | -11.77 | -5.3% | -1.35% |
| 13:04:00 | 13.26 | -1.56% | 6545.05 | 8323.39 | -1778.35 | -11.78 | -5.33% | -1.36% |
| 13:03:00 | 13.27 | -1.48% | 6521.82 | 8266.24 | -1744.42 | -11.61 | -5.36% | -1.29% |
| 13:02:00 | 13.29 | -1.34% | 6507.34 | 8217.4 | -1710.07 | -11.43 | -5.38% | -1.17% |
| 13:01:00 | 13.3 | -1.26% | 6504.14 | 8156.92 | -1652.78 | -11.1 | -5.4% | -1.07% |
| 11:30:00 | 13.32 | -1.11% | 6465.65 | 8125.79 | -1660.13 | -11.2 | -5.43% | -1% |
| 11:29:00 | 13.33 | -1.04% | 6461.52 | 8119.39 | -1657.87 | -11.19 | -5.43% | -0.98% |
| 11:28:00 | 13.32 | -1.11% | 6455.12 | 8110.6 | -1655.48 | -11.19 | -5.44% | -1% |
| 11:27:00 | 13.32 | -1.11% | 6445.66 | 8076.26 | -1630.59 | -11.05 | -5.45% | -1.02% |
| 11:26:00 | 13.33 | -1.04% | 6439.13 | 8065.34 | -1626.2 | -11.04 | -5.46% | -0.99% |
| 11:25:00 | 13.31 | -1.19% | 6434.73 | 8061.74 | -1627.01 | -11.05 | -5.46% | -1% |
| 11:24:00 | 13.3 | -1.26% | 6424.62 | 8040.74 | -1616.11 | -11 | -5.48% | -1% |
| 11:23:00 | 13.31 | -1.19% | 6410.52 | 7986.61 | -1576.09 | -10.77 | -5.5% | -1.07% |
| 11:22:00 | 13.31 | -1.19% | 6407.46 | 7958.55 | -1551.09 | -10.63 | -5.51% | -1.04% |
| 11:21:00 | 13.32 | -1.11% | 6380.7 | 7955.22 | -1574.52 | -10.81 | -5.53% | -1.06% |
| 11:20:00 | 13.32 | -1.11% | 6372.05 | 7902.91 | -1530.86 | -10.55 | -5.55% | -1.03% |
| 11:19:00 | 13.34 | -0.97% | 6361.38 | 7896.92 | -1535.53 | -10.6 | -5.55% | -1.02% |
| 11:18:00 | 13.33 | -1.04% | 6352.31 | 7888.38 | -1536.08 | -10.61 | -5.56% | -1.06% |
| 11:17:00 | 13.31 | -1.19% | 6322.6 | 7877.33 | -1554.73 | -10.77 | -5.58% | -1.07% |
| 11:16:00 | 13.3 | -1.26% | 6320.2 | 7851.92 | -1531.72 | -10.63 | -5.59% | -1.02% |
| 11:15:00 | 13.32 | -1.11% | 6306.09 | 7828.5 | -1522.41 | -10.6 | -5.6% | -1% |
| 11:14:00 | 13.32 | -1.11% | 6276.46 | 7817.32 | -1540.87 | -10.76 | -5.62% | -0.95% |
| 11:13:00 | 13.32 | -1.11% | 6275.26 | 7766.99 | -1491.73 | -10.45 | -5.64% | -0.94% |
| 11:12:00 | 13.33 | -1.04% | 6269.25 | 7744.87 | -1475.62 | -10.36 | -5.65% | -0.94% |
| 11:11:00 | 13.33 | -1.04% | 6267.25 | 7733.01 | -1465.76 | -10.3 | -5.66% | -0.92% |
| 11:10:00 | 13.37 | -0.74% | 6265.38 | 7710.44 | -1445.05 | -10.17 | -5.67% | -0.89% |
| 11:09:00 | 13.36 | -0.82% | 6256.69 | 7703.22 | -1446.53 | -10.19 | -5.67% | -0.9% |
| 11:08:00 | 13.37 | -0.74% | 6251.21 | 7686.92 | -1435.71 | -10.13 | -5.68% | -0.91% |
| 11:07:00 | 13.38 | -0.67% | 6205.12 | 7672.76 | -1467.64 | -10.4 | -5.7% | -0.93% |
| 11:06:00 | 13.37 | -0.74% | 6191.2 | 7668.88 | -1477.68 | -10.49 | -5.71% | -0.92% |
| 11:05:00 | 13.37 | -0.74% | 6186.92 | 7665.81 | -1478.89 | -10.5 | -5.72% | -0.93% |
| 11:04:00 | 13.36 | -0.82% | 6177.97 | 7649.91 | -1471.94 | -10.47 | -5.73% | -0.89% |
| 11:03:00 | 13.37 | -0.74% | 6125.84 | 7643.1 | -1517.26 | -10.84 | -5.75% | -0.9% |
| 11:02:00 | 13.34 | -0.97% | 6073.47 | 7639.09 | -1565.62 | -11.23 | -5.77% | -0.92% |
| 11:01:00 | 13.35 | -0.89% | 6070.27 | 7634.69 | -1564.42 | -11.23 | -5.78% | -0.91% |
| 11:00:00 | 13.36 | -0.82% | 6064.53 | 7634.69 | -1570.16 | -11.27 | -5.78% | -0.95% |
| 10:59:00 | 13.36 | -0.82% | 6044.36 | 7587.3 | -1542.94 | -11.13 | -5.81% | -0.91% |
| 10:58:00 | 13.36 | -0.82% | 6038.48 | 7499.32 | -1460.84 | -10.61 | -5.85% | -0.91% |
| 10:57:00 | 13.38 | -0.67% | 6013.88 | 7480.61 | -1466.73 | -10.69 | -5.87% | -0.94% |
| 10:56:00 | 13.37 | -0.74% | 6008.66 | 7465.79 | -1457.13 | -10.64 | -5.88% | -0.98% |
| 10:55:00 | 13.35 | -0.89% | 5991.03 | 7460.45 | -1469.42 | -10.75 | -5.89% | -1.01% |
| 10:54:00 | 13.38 | -0.67% | 5982.61 | 7423.06 | -1440.45 | -10.57 | -5.91% | -1% |
| 10:53:00 | 13.37 | -0.74% | 5970.7 | 7405.27 | -1434.57 | -10.55 | -5.92% | -1.01% |
| 10:52:00 | 13.38 | -0.67% | 5969.1 | 7366.4 | -1397.31 | -10.31 | -5.94% | -0.95% |
| 10:51:00 | 13.4 | -0.52% | 5948.87 | 7357.58 | -1408.71 | -10.41 | -5.95% | -0.99% |
| 10:50:00 | 13.42 | -0.37% | 5931.03 | 7348.2 | -1417.16 | -10.51 | -5.97% | -0.94% |
| 10:49:00 | 13.42 | -0.37% | 5845.15 | 7339.08 | -1493.93 | -11.15 | -6.01% | -1.08% |
| 10:48:00 | 13.4 | -0.52% | 5792.43 | 7286.95 | -1494.52 | -11.25 | -6.06% | -1.06% |
| 10:47:00 | 13.37 | -0.74% | 5738.68 | 7259.25 | -1520.57 | -11.51 | -6.09% | -1.17% |
| 10:46:00 | 13.3 | -1.26% | 5699.11 | 7246.18 | -1547.07 | -11.76 | -6.12% | -1.2% |
| 10:45:00 | 13.28 | -1.41% | 5673.31 | 7209.5 | -1536.19 | -11.74 | -6.15% | -1.14% |
| 10:44:00 | 13.3 | -1.26% | 5670.52 | 7138.52 | -1468 | -11.28 | -6.18% | -1.09% |
| 10:43:00 | 13.33 | -1.04% | 5665.72 | 7106.16 | -1440.44 | -11.1 | -6.2% | -0.99% |
| 10:42:00 | 13.33 | -1.04% | 5650.79 | 7096.97 | -1446.18 | -11.17 | -6.22% | -1% |
| 10:41:00 | 13.33 | -1.04% | 5640.12 | 7076.71 | -1436.59 | -11.12 | -6.23% | -0.93% |
| 10:40:00 | 13.33 | -1.04% | 5625.72 | 7058.73 | -1433 | -11.12 | -6.25% | -0.92% |
| 10:39:00 | 13.3 | -1.26% | 5607.87 | 7048.08 | -1440.22 | -11.21 | -6.27% | -0.94% |
| 10:38:00 | 13.28 | -1.41% | 5585.79 | 7025.35 | -1439.56 | -11.25 | -6.29% | -0.94% |
| 10:37:00 | 13.29 | -1.34% | 5571.39 | 7007.16 | -1435.77 | -11.25 | -6.31% | -0.88% |
| 10:36:00 | 13.33 | -1.04% | 5563.67 | 6988.45 | -1424.77 | -11.19 | -6.32% | -0.87% |
| 10:35:00 | 13.35 | -0.89% | 5521.77 | 6914.99 | -1393.22 | -11.04 | -6.38% | -0.92% |
| 10:34:00 | 13.32 | -1.11% | 5505.62 | 6902.07 | -1396.45 | -11.09 | -6.39% | -0.97% |
| 10:33:00 | 13.33 | -1.04% | 5452.39 | 6874.65 | -1422.26 | -11.37 | -6.43% | -1.04% |
| 10:32:00 | 13.31 | -1.19% | 5441.99 | 6847.36 | -1405.37 | -11.27 | -6.45% | -1.07% |
| 10:31:00 | 13.26 | -1.56% | 5381.63 | 6832.35 | -1450.72 | -11.7 | -6.49% | -1.1% |
| 10:30:00 | 13.23 | -1.78% | 5348.88 | 6780 | -1431.12 | -11.62 | -6.54% | -1.12% |
| 10:29:00 | 13.25 | -1.63% | 5238.7 | 6694.02 | -1455.33 | -12.03 | -6.65% | -1.07% |
| 10:28:00 | 13.3 | -1.26% | 5193.9 | 6616.38 | -1422.48 | -11.88 | -6.72% | -0.86% |
| 10:27:00 | 13.3 | -1.26% | 5139.15 | 6530.51 | -1391.35 | -11.76 | -6.8% | -0.73% |
| 10:26:00 | 13.31 | -1.19% | 5060.18 | 6357.74 | -1297.56 | -11.21 | -6.95% | -0.73% |
| 10:25:00 | 13.32 | -1.11% | 4991.72 | 6316.61 | -1324.89 | -11.56 | -7.02% | -0.63% |
| 10:24:00 | 13.33 | -1.04% | 4979.45 | 6162.28 | -1182.83 | -10.47 | -7.12% | -0.57% |
| 10:23:00 | 13.32 | -1.11% | 4941.99 | 6131.94 | -1189.95 | -10.6 | -7.17% | -0.52% |
| 10:22:00 | 13.35 | -0.89% | 4935.32 | 6029.37 | -1094.05 | -9.85 | -7.25% | -0.5% |
| 10:21:00 | 13.37 | -0.74% | 4905.12 | 5926.27 | -1021.15 | -9.31 | -7.34% | -0.48% |
| 10:20:00 | 13.38 | -0.67% | 4899.64 | 5828.51 | -928.88 | -8.55 | -7.41% | -0.39% |
| 10:19:00 | 13.39 | -0.59% | 4889.59 | 5788.09 | -898.5 | -8.31 | -7.44% | -0.32% |
| 10:18:00 | 13.39 | -0.59% | 4865.48 | 5758.51 | -893.03 | -8.3 | -7.48% | -0.31% |
| 10:17:00 | 13.39 | -0.59% | 4823.02 | 5730.39 | -907.37 | -8.49 | -7.53% | -0.3% |
| 10:16:00 | 13.39 | -0.59% | 4811.09 | 5704.54 | -893.45 | -8.39 | -7.56% | -0.19% |
| 10:15:00 | 13.39 | -0.59% | 4798.22 | 5678.83 | -880.6 | -8.3 | -7.59% | -0.15% |
| 10:14:00 | 13.4 | -0.52% | 4764.86 | 5629.67 | -864.81 | -8.22 | -7.65% | -0.18% |
| 10:13:00 | 13.42 | -0.37% | 4740.16 | 5548.96 | -808.79 | -7.76 | -7.72% | -0.28% |
| 10:12:00 | 13.46 | -0.07% | 4722.97 | 5479.37 | -756.39 | -7.32 | -7.79% | -0.19% |
| 10:11:00 | 13.41 | -0.45% | 4669.65 | 5461.87 | -792.22 | -7.72 | -7.84% | -0.27% |
| 10:10:00 | 13.38 | -0.67% | 4513.61 | 5452.63 | -939.02 | -9.3 | -7.97% | -0.35% |
| 10:09:00 | 13.4 | -0.52% | 4483.22 | 5377.97 | -894.75 | -8.95 | -8.05% | -0.24% |
| 10:08:00 | 13.39 | -0.59% | 4465.54 | 5333.38 | -867.84 | -8.74 | -8.11% | -0.23% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
