瑞泰科技(002066)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

瑞泰科技(002066)资金流向 002066实时资金流向 瑞泰科技实时资金流向

瑞泰科技(002066)资金流向 002066实时资金流向 瑞泰科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002066 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0011.9-3.41%2662.123863.6-1201.48-18.27-3.62%-3.39%
14:56:0011.88-3.57%2628.183851.7-1223.52-18.74-3.65%-3.55%
14:55:0011.91-3.33%2603.063800.98-1197.93-18.56-3.69%-3.62%
14:54:0011.89-3.49%2591.153793.36-1202.22-18.69-3.7%-3.56%
14:53:0011.92-3.25%2582.563776.57-1194.01-18.65-3.72%-3.67%
14:52:0011.94-3.08%2575.523707.88-1132.36-17.9-3.77%-3.77%
14:51:0011.93-3.17%2569.913706.93-1137.02-17.99-3.77%-3.85%
14:50:0011.93-3.17%2550.93701.08-1150.18-18.27-3.78%-3.84%
14:49:0011.93-3.17%2545.653691.3-1145.65-18.24-3.79%-3.93%
14:48:0011.93-3.17%2514.263683.3-1169.04-18.74-3.82%-4.17%
14:47:0011.94-3.08%2498.393673.04-1174.65-18.91-3.83%-4.3%
14:46:0011.93-3.17%2496.63671.49-1174.89-18.92-3.84%-4.3%
14:45:0011.93-3.17%2489.323668.87-1179.55-19.02-3.84%-4.38%
14:44:0011.93-3.17%2486.943656.83-1169.89-18.91-3.85%-4.41%
14:43:0011.91-3.33%2482.533655.88-1173.35-18.99-3.85%-4.47%
14:42:0011.91-3.33%2431.163654.21-1223.06-19.96-3.89%-4.54%
14:41:0011.92-3.25%2429.613651.12-1221.51-19.95-3.89%-4.52%
14:40:0011.93-3.17%2428.063613.03-1184.98-19.48-3.92%-4.54%
14:39:0011.94-3.08%2427.73602.18-1174.48-19.35-3.92%-4.37%
14:38:0011.94-3.08%2427.13599.91-1172.81-19.33-3.93%-4.35%
14:37:0011.94-3.08%2417.073589.41-1172.34-19.38-3.94%-4.52%
14:36:0011.94-3.08%2416.473583.56-1167.09-19.32-3.94%-4.44%
14:35:0011.95-3%2415.523577.36-1161.84-19.25-3.95%-4.46%
14:34:0011.95-3%2415.163576.76-1161.6-19.25-3.95%-4.45%
14:33:0011.95-3%2412.533566.37-1153.84-19.17-3.96%-4.48%
14:32:0011.95-3%2410.743566.37-1155.63-19.2-3.96%-4.52%
14:31:0011.94-3.08%2409.863566.37-1156.51-19.22-3.96%-4.53%
14:30:0011.97-2.84%2409.623559.13-1149.51-19.13-3.96%-4.42%
14:29:0011.96-2.92%2406.13551.88-1145.78-19.1-3.97%-4.46%
14:28:0011.96-2.92%2406.13548.53-1142.43-19.05-3.97%-4.41%
14:27:0011.96-2.92%2404.153548.53-1144.39-19.09-3.97%-4.44%
14:26:0011.95-3%2358.173541.88-1183.71-19.92-4.01%-4.37%
14:25:0011.96-2.92%2356.263529.09-1172.83-19.79-4.02%-4.29%
14:24:0011.96-2.92%2356.263519.52-1163.26-19.66-4.03%-4.13%
14:23:0011.97-2.84%2356.023515.22-1159.2-19.61-4.03%-4.07%
14:22:0011.96-2.92%2345.613509.84-1164.23-19.75-4.04%-4.26%
14:21:0011.96-2.92%2343.223509-1165.78-19.78-4.04%-4.29%
14:20:0011.97-2.84%2340.593495.97-1155.39-19.66-4.05%-4.28%
14:19:0011.95-3%2337.953492.74-1154.79-19.67-4.06%-4.27%
14:18:0011.97-2.84%2329.813479.71-1149.9-19.66-4.07%-4.1%
14:17:0011.97-2.84%2327.543468.23-1140.69-19.55-4.08%-3.95%
14:16:0011.97-2.84%2325.743461.29-1135.54-19.49-4.09%-3.87%
14:15:0011.98-2.76%2325.153453.87-1128.72-19.4-4.09%-3.76%
14:14:0011.98-2.76%2321.793453.75-1131.95-19.47-4.1%-3.82%
14:13:0011.97-2.84%2313.893451.95-1138.06-19.6-4.1%-3.93%
14:12:0011.98-2.76%2311.373446.2-1134.83-19.59-4.11%-3.88%
14:11:0011.98-2.76%2310.533444.53-1133.99-19.6-4.12%-3.87%
14:10:0011.96-2.92%2306.943443.33-1136.39-19.67-4.12%-3.92%
14:09:0011.98-2.76%2298.793411.35-1112.56-19.39-4.15%-3.75%
14:08:0011.97-2.84%2284.533409.55-1125.02-19.67-4.16%-3.75%
14:07:0011.97-2.84%2261.193409.55-1148.36-20.16-4.18%-3.77%
14:06:0011.93-3.17%2243.283408.12-1164.84-20.52-4.2%-3.77%
14:05:0011.94-3.08%2242.83408-1165.2-20.53-4.2%-3.78%
14:04:0011.93-3.17%2230.863395.37-1164.51-20.61-4.22%-3.78%
14:03:0011.92-3.25%2230.863393.82-1162.95-20.59-4.22%-3.76%
14:02:0011.94-3.08%2228.63381.78-1153.18-20.47-4.23%-3.81%
14:01:0011.91-3.33%2215.943374.28-1158.34-20.63-4.24%-3.82%
14:00:0011.9-3.41%2181.773370.35-1188.58-21.32-4.27%-3.95%
13:59:0011.9-3.41%2179.993367.14-1187.16-21.31-4.28%-3.93%
13:58:0011.9-3.41%2159.863362.15-1202.29-21.68-4.3%-3.97%
13:57:0011.9-3.41%2148.553362.15-1213.59-21.93-4.3%-4.08%
13:56:0011.89-3.49%2147.133354.53-1207.41-21.85-4.31%-4.08%
13:55:0011.89-3.49%2079.33333.01-1253.71-23.07-4.38%-4.09%
13:54:0011.9-3.41%2079.33306.03-1226.74-22.69-4.41%-4.1%
13:53:0011.91-3.33%2068.583266.03-1197.45-22.37-4.45%-4.14%
13:52:0011.94-3.08%2068.583156.35-1087.77-20.75-4.54%-4.19%
13:51:0011.95-3%2067.863152.89-1085.02-20.71-4.55%-4.14%
13:50:0011.95-3%2043.253144.65-1101.4-21.16-4.58%-4.33%
13:49:0011.94-3.08%2043.253133.18-1089.93-20.98-4.59%-4.11%
13:48:0011.95-3%2043.253108.46-1065.22-20.62-4.61%-3.66%
13:47:0011.98-2.76%2042.173085.04-1042.87-20.29-4.63%-3.24%
13:46:0011.99-2.68%2040.853079.18-1038.33-20.26-4.65%-3.16%
13:45:0012.02-2.44%2034.373036.01-1001.64-19.73-4.69%-3.31%
13:44:0012-2.6%2027.643035.77-1008.13-19.89-4.7%-3.34%
13:43:0012-2.6%1999.083026.89-1027.81-20.43-4.73%-3.32%
13:42:0012.02-2.44%1992.373012.38-1020.01-20.36-4.75%-3.34%
13:41:0012-2.6%1991.653012.38-1020.74-20.37-4.75%-3.35%
13:40:0012.02-2.44%1989.132998.58-1009.46-20.22-4.77%-3.37%
13:39:0012.04-2.27%1987.682984.05-996.37-20.02-4.79%-3.34%
13:38:0011.99-2.68%1947.392984.05-1036.66-21-4.83%-3.4%
13:37:0012.02-2.44%1931.392980.81-1049.42-21.34-4.84%-3.42%
13:36:0012-2.6%1896.052970.96-1074.91-22.06-4.89%-3.46%
13:35:0012-2.6%1892.212968.32-1076.11-22.12-4.9%-3.49%
13:34:0012.02-2.44%1884.172953.32-1069.16-22.08-4.92%-3.49%
13:33:0011.99-2.68%1871.22945.52-1074.33-22.28-4.94%-3.61%
13:32:0011.99-2.68%1857.512940.72-1083.22-22.56-4.96%-3.57%
13:31:0011.96-2.92%1839.882934.49-1094.61-22.92-4.99%-3.61%
13:30:0011.96-2.92%1839.042923.37-1084.33-22.76-5%-3.4%
13:29:0011.96-2.92%1838.82893.95-1055.15-22.28-5.03%-3.35%
13:28:0011.97-2.84%1834.612887.73-1053.12-22.29-5.04%-3.32%
13:27:0011.96-2.92%1827.912886.53-1058.62-22.45-5.05%-3.44%
13:26:0011.97-2.84%1825.512855.42-1029.91-21.99-5.09%-3.32%
13:25:0011.98-2.76%1824.432846.68-1022.24-21.87-5.1%-3.27%
13:24:0011.98-2.76%1817.482834.58-1017.1-21.85-5.12%-3.29%
13:23:0011.99-2.68%18112799.69-988.68-21.44-5.16%-3.45%
13:22:0011.97-2.84%1790.742799.21-1008.47-21.96-5.19%-3.63%
13:21:0011.98-2.76%1788.232793.82-1005.59-21.94-5.2%-3.57%
13:20:0011.99-2.68%1779.852742.03-962.18-21.27-5.27%-3.68%
13:19:0011.99-2.68%1777.452734-956.55-21.2-5.28%-3.57%
13:18:0011.98-2.76%1759.822720.93-961.11-21.44-5.31%-3.53%
13:17:0011.96-2.92%1718.552714.96-996.41-22.47-5.37%-3.97%
13:16:0011.95-3%1706.342690.1-983.76-22.39-5.42%-3.77%
13:15:0011.98-2.76%1698.322673.72-975.4-22.33-5.45%-3.76%
13:14:0011.97-2.84%1681.452653.78-972.33-22.45-5.5%-4.01%
13:13:0011.98-2.76%1665.152615.81-950.66-22.22-5.57%-4.06%
13:12:0012.01-2.52%1663.952525.46-861.51-20.58-5.69%-4.03%
13:11:0012-2.6%1643.542518.02-874.49-21.03-5.73%-3.93%
13:10:0012-2.6%1613.182512.99-899.81-21.82-5.78%-4.2%
13:09:0012-2.6%1574.412406.05-831.64-20.91-5.99%-4.22%
13:08:0012.05-2.19%1574.172166.17-591.99-15.840%-4.46%
13:07:0012.06-2.11%1570.922110.37-539.46-14.670%-4.42%
13:06:0012.07-2.03%1568.632080.83-512.2-14.050%-4.48%
13:05:0012.06-2.11%1566.092057.67-491.58-13.580%-4.4%
13:04:0012.07-2.03%1563.322052.97-489.65-13.550%-4.35%
13:03:0012.1-1.79%1561.022005.5-444.48-12.470%-4.03%
13:02:0012.11-1.7%1560.421999.93-439.52-12.360%-3.9%
13:01:0012.11-1.7%1557.631982.25-424.62-12.010%-3.92%
11:30:0012.11-1.7%1547.681955.24-407.56-11.650%-4.14%
11:29:0012.11-1.7%1546.231953.67-407.44-11.650%-4.14%
11:28:0012.11-1.7%1545.381931.75-386.37-11.120%-4.13%
11:27:0012.12-1.62%1539.081892.61-353.53-10.310%-3.94%
11:26:0012.12-1.62%1538.841892-353.17-10.30%-3.93%
11:25:0012.15-1.38%1538.721744.28-205.57-6.270%-3.74%
11:24:0012.15-1.38%1537.381743.43-206.05-6.290%-3.76%
11:23:0012.16-1.3%1532.881740.03-207.15-6.340%-3.8%
11:22:0012.16-1.3%1526.791739.3-212.51-6.510%-3.98%
11:21:0012.16-1.3%1524.241736.75-212.51-6.520%-3.98%
11:20:0012.16-1.3%1518.651732.49-213.85-6.580%-4.04%
11:19:0012.15-1.38%1474.381732.37-257.99-8.050%-4.22%
11:18:0012.17-1.22%1465.51714.62-249.12-7.840%-4.45%
11:17:0012.16-1.3%1461.481713.77-252.29-7.950%-4.55%
11:16:0012.16-1.3%1461.361707.57-246.21-7.780%-4.37%
11:15:0012.16-1.3%1451.981699.66-247.67-7.870%-4.48%
11:14:0012.16-1.3%1451.981696.37-244.39-7.770%-4.38%
11:13:0012.18-1.14%1451.741666.8-215.06-6.90%-4.31%
11:12:0012.2-0.97%1451.741658.26-206.53-6.650%-4.3%
11:11:0012.2-0.97%1451.371657.29-205.92-6.630%-4.28%
11:10:0012.19-1.06%1448.811656.56-207.75-6.70%-4.34%
11:09:0012.19-1.06%1448.321656.44-208.11-6.710%-4.36%
11:08:0012.18-1.14%1422.241655.58-233.34-7.590%-4.58%
11:07:0012.17-1.22%1417.741654.25-236.51-7.710%-4.7%
11:06:0012.19-1.06%1417.741621.75-204.01-6.720%-4.6%
11:05:0012.19-1.06%1415.661615.78-200.12-6.610%-4.49%
11:04:0012.19-1.06%1414.571611.27-196.7-6.510%-4.38%
11:03:0012.19-1.06%1412.371603.23-190.86-6.340%-4.39%
11:02:0012.18-1.14%1387.261599.2-211.95-7.110%-4.43%
11:01:0012.18-1.14%1386.531597.98-211.46-7.10%-4.42%
11:00:0012.18-1.14%1384.091596.77-212.68-7.150%-4.46%
10:59:0012.19-1.06%1383.841592.87-209.03-7.040%-4.35%
10:58:0012.21-0.89%1381.41592.26-210.86-7.110%-4.41%
10:57:0012.2-0.97%1379.821579.82-200-6.770%-4.45%
10:56:0012.18-1.14%1372.991578.84-205.85-6.990%-4.66%
10:55:0012.16-1.3%1366.91578.35-211.46-7.20%-4.86%
10:54:0012.17-1.22%1366.651577.14-210.48-7.170%-4.83%
10:53:0012.18-1.14%1364.581574.7-210.12-7.160%-4.83%
10:52:0012.17-1.22%1359.11573.37-214.26-7.320%-4.98%
10:51:0012.16-1.3%1328.681554.76-226.08-7.860%-5.19%
10:50:0012.16-1.3%13261540.04-214.04-7.490%-4.99%
10:49:0012.18-1.14%1325.521525.93-200.42-7.050%-4.75%
10:48:0012.17-1.22%1322.231515.22-193-6.820%-4.85%
10:47:0012.17-1.22%1321.251508.17-186.91-6.620%-4.9%
10:46:0012.17-1.22%1320.031501.72-181.68-6.450%-4.93%
10:45:0012.17-1.22%1319.431501.11-181.68-6.460%-4.94%
10:44:0012.19-1.06%1318.821484.18-165.37-5.910%-4.69%
10:43:0012.19-1.06%1317.841471.15-153.3-5.510%-4.54%
10:42:0012.2-0.97%1313.941468.95-155.01-5.580%-4.61%
10:41:0012.19-1.06%1298.691468.71-170.02-6.160%-4.73%
10:40:0012.19-1.06%1297.11468.46-171.36-6.210%-4.78%
10:39:0012.21-0.89%1296.621457.73-161.12-5.860%-4.43%
10:38:0012.2-0.97%1283.311456.03-172.72-6.320%-4.7%
10:37:0012.21-0.89%1282.211455.42-173.21-6.340%-4.72%
10:36:0012.2-0.97%1277.331454.68-177.36-6.510%-4.88%
10:35:0012.2-0.97%1269.521454.56-185.04-6.810%-5.18%
10:34:0012.19-1.06%1267.321454.2-186.87-6.880%-5.25%
10:33:0012.21-0.89%1266.351448.83-182.48-6.740%-5.1%
10:32:0012.21-0.89%1259.881442.98-183.1-6.80%-4.93%
10:31:0012.17-1.22%1248.291441.39-193.11-7.210%-5.06%
10:30:0012.15-1.38%1207.411425.82-218.41-8.330%-5.98%
10:29:0012.17-1.22%1193.791393.72-199.93-7.760%-6.12%
10:28:0012.18-1.14%1191.961383.5-191.54-7.470%-6.06%
10:27:0012.18-1.14%1187.211381.67-194.46-7.60%-6.19%
10:26:0012.21-0.89%1179.161356.13-176.97-7.010%-6.45%
10:25:0012.21-0.89%1173.791325.15-151.36-6.080%-6.26%
10:24:0012.23-0.73%1168.171300.24-132.07-5.370%-6.37%
10:23:0012.21-0.89%1158.761297.68-138.92-5.680%-6.3%
10:22:0012.23-0.73%1154.121290.47-136.36-5.60%-6.23%
10:21:0012.21-0.89%1152.161276.8-124.64-5.160%-6.34%
10:20:0012.25-0.57%1152.161269.83-117.67-4.880%-6.28%
10:19:0012.27-0.41%1151.31263.7-112.4-4.680%-6.08%
10:18:0012.29-0.24%1140.851200.05-59.2-2.540%-6.22%
10:17:0012.26-0.49%1133.731185.43-51.7-2.240%-6.33%
10:16:0012.26-0.49%1123.431182-58.57-2.560%-6.67%
10:15:0012.27-0.41%1115.711170.61-54.9-2.420%-6.62%
10:14:0012.27-0.41%1111.661119.57-7.9-0.360%-6.89%
10:13:0012.23-0.73%1064.321111.99-47.66-2.20%-6.97%
10:12:0012.22-0.81%1051.981108.08-56.1-2.610%-7.16%
10:11:0012.24-0.65%1043.791103.56-59.77-2.80%-7%
10:10:0012.24-0.65%1037.431102.22-64.79-3.050%-7.26%
10:09:0012.22-0.81%1025.431101.48-76.05-3.60%-7.35%
10:08:0012.21-0.89%1010.641093.42-82.77-3.960%-7.43%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
瑞泰科技
涨跌幅
-3.41%
最新价
11.9000
换手率
2.35%
成交量
54230.96手
成交额
6525.72万元
流入金额
2662.12万元
流出金额
3863.6万元
净流入
-1201.48万元
净流入率
-18.41%
特大净流入
-238.2万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15