2022年11月15日
瑞泰科技(002066)资金流向 002066实时资金流向 瑞泰科技实时资金流向
瑞泰科技(002066)资金流向 002066实时资金流向 瑞泰科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002066 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 11.9 | -3.41% | 2662.12 | 3863.6 | -1201.48 | -18.27 | -3.62% | -3.39% |
14:56:00 | 11.88 | -3.57% | 2628.18 | 3851.7 | -1223.52 | -18.74 | -3.65% | -3.55% |
14:55:00 | 11.91 | -3.33% | 2603.06 | 3800.98 | -1197.93 | -18.56 | -3.69% | -3.62% |
14:54:00 | 11.89 | -3.49% | 2591.15 | 3793.36 | -1202.22 | -18.69 | -3.7% | -3.56% |
14:53:00 | 11.92 | -3.25% | 2582.56 | 3776.57 | -1194.01 | -18.65 | -3.72% | -3.67% |
14:52:00 | 11.94 | -3.08% | 2575.52 | 3707.88 | -1132.36 | -17.9 | -3.77% | -3.77% |
14:51:00 | 11.93 | -3.17% | 2569.91 | 3706.93 | -1137.02 | -17.99 | -3.77% | -3.85% |
14:50:00 | 11.93 | -3.17% | 2550.9 | 3701.08 | -1150.18 | -18.27 | -3.78% | -3.84% |
14:49:00 | 11.93 | -3.17% | 2545.65 | 3691.3 | -1145.65 | -18.24 | -3.79% | -3.93% |
14:48:00 | 11.93 | -3.17% | 2514.26 | 3683.3 | -1169.04 | -18.74 | -3.82% | -4.17% |
14:47:00 | 11.94 | -3.08% | 2498.39 | 3673.04 | -1174.65 | -18.91 | -3.83% | -4.3% |
14:46:00 | 11.93 | -3.17% | 2496.6 | 3671.49 | -1174.89 | -18.92 | -3.84% | -4.3% |
14:45:00 | 11.93 | -3.17% | 2489.32 | 3668.87 | -1179.55 | -19.02 | -3.84% | -4.38% |
14:44:00 | 11.93 | -3.17% | 2486.94 | 3656.83 | -1169.89 | -18.91 | -3.85% | -4.41% |
14:43:00 | 11.91 | -3.33% | 2482.53 | 3655.88 | -1173.35 | -18.99 | -3.85% | -4.47% |
14:42:00 | 11.91 | -3.33% | 2431.16 | 3654.21 | -1223.06 | -19.96 | -3.89% | -4.54% |
14:41:00 | 11.92 | -3.25% | 2429.61 | 3651.12 | -1221.51 | -19.95 | -3.89% | -4.52% |
14:40:00 | 11.93 | -3.17% | 2428.06 | 3613.03 | -1184.98 | -19.48 | -3.92% | -4.54% |
14:39:00 | 11.94 | -3.08% | 2427.7 | 3602.18 | -1174.48 | -19.35 | -3.92% | -4.37% |
14:38:00 | 11.94 | -3.08% | 2427.1 | 3599.91 | -1172.81 | -19.33 | -3.93% | -4.35% |
14:37:00 | 11.94 | -3.08% | 2417.07 | 3589.41 | -1172.34 | -19.38 | -3.94% | -4.52% |
14:36:00 | 11.94 | -3.08% | 2416.47 | 3583.56 | -1167.09 | -19.32 | -3.94% | -4.44% |
14:35:00 | 11.95 | -3% | 2415.52 | 3577.36 | -1161.84 | -19.25 | -3.95% | -4.46% |
14:34:00 | 11.95 | -3% | 2415.16 | 3576.76 | -1161.6 | -19.25 | -3.95% | -4.45% |
14:33:00 | 11.95 | -3% | 2412.53 | 3566.37 | -1153.84 | -19.17 | -3.96% | -4.48% |
14:32:00 | 11.95 | -3% | 2410.74 | 3566.37 | -1155.63 | -19.2 | -3.96% | -4.52% |
14:31:00 | 11.94 | -3.08% | 2409.86 | 3566.37 | -1156.51 | -19.22 | -3.96% | -4.53% |
14:30:00 | 11.97 | -2.84% | 2409.62 | 3559.13 | -1149.51 | -19.13 | -3.96% | -4.42% |
14:29:00 | 11.96 | -2.92% | 2406.1 | 3551.88 | -1145.78 | -19.1 | -3.97% | -4.46% |
14:28:00 | 11.96 | -2.92% | 2406.1 | 3548.53 | -1142.43 | -19.05 | -3.97% | -4.41% |
14:27:00 | 11.96 | -2.92% | 2404.15 | 3548.53 | -1144.39 | -19.09 | -3.97% | -4.44% |
14:26:00 | 11.95 | -3% | 2358.17 | 3541.88 | -1183.71 | -19.92 | -4.01% | -4.37% |
14:25:00 | 11.96 | -2.92% | 2356.26 | 3529.09 | -1172.83 | -19.79 | -4.02% | -4.29% |
14:24:00 | 11.96 | -2.92% | 2356.26 | 3519.52 | -1163.26 | -19.66 | -4.03% | -4.13% |
14:23:00 | 11.97 | -2.84% | 2356.02 | 3515.22 | -1159.2 | -19.61 | -4.03% | -4.07% |
14:22:00 | 11.96 | -2.92% | 2345.61 | 3509.84 | -1164.23 | -19.75 | -4.04% | -4.26% |
14:21:00 | 11.96 | -2.92% | 2343.22 | 3509 | -1165.78 | -19.78 | -4.04% | -4.29% |
14:20:00 | 11.97 | -2.84% | 2340.59 | 3495.97 | -1155.39 | -19.66 | -4.05% | -4.28% |
14:19:00 | 11.95 | -3% | 2337.95 | 3492.74 | -1154.79 | -19.67 | -4.06% | -4.27% |
14:18:00 | 11.97 | -2.84% | 2329.81 | 3479.71 | -1149.9 | -19.66 | -4.07% | -4.1% |
14:17:00 | 11.97 | -2.84% | 2327.54 | 3468.23 | -1140.69 | -19.55 | -4.08% | -3.95% |
14:16:00 | 11.97 | -2.84% | 2325.74 | 3461.29 | -1135.54 | -19.49 | -4.09% | -3.87% |
14:15:00 | 11.98 | -2.76% | 2325.15 | 3453.87 | -1128.72 | -19.4 | -4.09% | -3.76% |
14:14:00 | 11.98 | -2.76% | 2321.79 | 3453.75 | -1131.95 | -19.47 | -4.1% | -3.82% |
14:13:00 | 11.97 | -2.84% | 2313.89 | 3451.95 | -1138.06 | -19.6 | -4.1% | -3.93% |
14:12:00 | 11.98 | -2.76% | 2311.37 | 3446.2 | -1134.83 | -19.59 | -4.11% | -3.88% |
14:11:00 | 11.98 | -2.76% | 2310.53 | 3444.53 | -1133.99 | -19.6 | -4.12% | -3.87% |
14:10:00 | 11.96 | -2.92% | 2306.94 | 3443.33 | -1136.39 | -19.67 | -4.12% | -3.92% |
14:09:00 | 11.98 | -2.76% | 2298.79 | 3411.35 | -1112.56 | -19.39 | -4.15% | -3.75% |
14:08:00 | 11.97 | -2.84% | 2284.53 | 3409.55 | -1125.02 | -19.67 | -4.16% | -3.75% |
14:07:00 | 11.97 | -2.84% | 2261.19 | 3409.55 | -1148.36 | -20.16 | -4.18% | -3.77% |
14:06:00 | 11.93 | -3.17% | 2243.28 | 3408.12 | -1164.84 | -20.52 | -4.2% | -3.77% |
14:05:00 | 11.94 | -3.08% | 2242.8 | 3408 | -1165.2 | -20.53 | -4.2% | -3.78% |
14:04:00 | 11.93 | -3.17% | 2230.86 | 3395.37 | -1164.51 | -20.61 | -4.22% | -3.78% |
14:03:00 | 11.92 | -3.25% | 2230.86 | 3393.82 | -1162.95 | -20.59 | -4.22% | -3.76% |
14:02:00 | 11.94 | -3.08% | 2228.6 | 3381.78 | -1153.18 | -20.47 | -4.23% | -3.81% |
14:01:00 | 11.91 | -3.33% | 2215.94 | 3374.28 | -1158.34 | -20.63 | -4.24% | -3.82% |
14:00:00 | 11.9 | -3.41% | 2181.77 | 3370.35 | -1188.58 | -21.32 | -4.27% | -3.95% |
13:59:00 | 11.9 | -3.41% | 2179.99 | 3367.14 | -1187.16 | -21.31 | -4.28% | -3.93% |
13:58:00 | 11.9 | -3.41% | 2159.86 | 3362.15 | -1202.29 | -21.68 | -4.3% | -3.97% |
13:57:00 | 11.9 | -3.41% | 2148.55 | 3362.15 | -1213.59 | -21.93 | -4.3% | -4.08% |
13:56:00 | 11.89 | -3.49% | 2147.13 | 3354.53 | -1207.41 | -21.85 | -4.31% | -4.08% |
13:55:00 | 11.89 | -3.49% | 2079.3 | 3333.01 | -1253.71 | -23.07 | -4.38% | -4.09% |
13:54:00 | 11.9 | -3.41% | 2079.3 | 3306.03 | -1226.74 | -22.69 | -4.41% | -4.1% |
13:53:00 | 11.91 | -3.33% | 2068.58 | 3266.03 | -1197.45 | -22.37 | -4.45% | -4.14% |
13:52:00 | 11.94 | -3.08% | 2068.58 | 3156.35 | -1087.77 | -20.75 | -4.54% | -4.19% |
13:51:00 | 11.95 | -3% | 2067.86 | 3152.89 | -1085.02 | -20.71 | -4.55% | -4.14% |
13:50:00 | 11.95 | -3% | 2043.25 | 3144.65 | -1101.4 | -21.16 | -4.58% | -4.33% |
13:49:00 | 11.94 | -3.08% | 2043.25 | 3133.18 | -1089.93 | -20.98 | -4.59% | -4.11% |
13:48:00 | 11.95 | -3% | 2043.25 | 3108.46 | -1065.22 | -20.62 | -4.61% | -3.66% |
13:47:00 | 11.98 | -2.76% | 2042.17 | 3085.04 | -1042.87 | -20.29 | -4.63% | -3.24% |
13:46:00 | 11.99 | -2.68% | 2040.85 | 3079.18 | -1038.33 | -20.26 | -4.65% | -3.16% |
13:45:00 | 12.02 | -2.44% | 2034.37 | 3036.01 | -1001.64 | -19.73 | -4.69% | -3.31% |
13:44:00 | 12 | -2.6% | 2027.64 | 3035.77 | -1008.13 | -19.89 | -4.7% | -3.34% |
13:43:00 | 12 | -2.6% | 1999.08 | 3026.89 | -1027.81 | -20.43 | -4.73% | -3.32% |
13:42:00 | 12.02 | -2.44% | 1992.37 | 3012.38 | -1020.01 | -20.36 | -4.75% | -3.34% |
13:41:00 | 12 | -2.6% | 1991.65 | 3012.38 | -1020.74 | -20.37 | -4.75% | -3.35% |
13:40:00 | 12.02 | -2.44% | 1989.13 | 2998.58 | -1009.46 | -20.22 | -4.77% | -3.37% |
13:39:00 | 12.04 | -2.27% | 1987.68 | 2984.05 | -996.37 | -20.02 | -4.79% | -3.34% |
13:38:00 | 11.99 | -2.68% | 1947.39 | 2984.05 | -1036.66 | -21 | -4.83% | -3.4% |
13:37:00 | 12.02 | -2.44% | 1931.39 | 2980.81 | -1049.42 | -21.34 | -4.84% | -3.42% |
13:36:00 | 12 | -2.6% | 1896.05 | 2970.96 | -1074.91 | -22.06 | -4.89% | -3.46% |
13:35:00 | 12 | -2.6% | 1892.21 | 2968.32 | -1076.11 | -22.12 | -4.9% | -3.49% |
13:34:00 | 12.02 | -2.44% | 1884.17 | 2953.32 | -1069.16 | -22.08 | -4.92% | -3.49% |
13:33:00 | 11.99 | -2.68% | 1871.2 | 2945.52 | -1074.33 | -22.28 | -4.94% | -3.61% |
13:32:00 | 11.99 | -2.68% | 1857.51 | 2940.72 | -1083.22 | -22.56 | -4.96% | -3.57% |
13:31:00 | 11.96 | -2.92% | 1839.88 | 2934.49 | -1094.61 | -22.92 | -4.99% | -3.61% |
13:30:00 | 11.96 | -2.92% | 1839.04 | 2923.37 | -1084.33 | -22.76 | -5% | -3.4% |
13:29:00 | 11.96 | -2.92% | 1838.8 | 2893.95 | -1055.15 | -22.28 | -5.03% | -3.35% |
13:28:00 | 11.97 | -2.84% | 1834.61 | 2887.73 | -1053.12 | -22.29 | -5.04% | -3.32% |
13:27:00 | 11.96 | -2.92% | 1827.91 | 2886.53 | -1058.62 | -22.45 | -5.05% | -3.44% |
13:26:00 | 11.97 | -2.84% | 1825.51 | 2855.42 | -1029.91 | -21.99 | -5.09% | -3.32% |
13:25:00 | 11.98 | -2.76% | 1824.43 | 2846.68 | -1022.24 | -21.87 | -5.1% | -3.27% |
13:24:00 | 11.98 | -2.76% | 1817.48 | 2834.58 | -1017.1 | -21.85 | -5.12% | -3.29% |
13:23:00 | 11.99 | -2.68% | 1811 | 2799.69 | -988.68 | -21.44 | -5.16% | -3.45% |
13:22:00 | 11.97 | -2.84% | 1790.74 | 2799.21 | -1008.47 | -21.96 | -5.19% | -3.63% |
13:21:00 | 11.98 | -2.76% | 1788.23 | 2793.82 | -1005.59 | -21.94 | -5.2% | -3.57% |
13:20:00 | 11.99 | -2.68% | 1779.85 | 2742.03 | -962.18 | -21.27 | -5.27% | -3.68% |
13:19:00 | 11.99 | -2.68% | 1777.45 | 2734 | -956.55 | -21.2 | -5.28% | -3.57% |
13:18:00 | 11.98 | -2.76% | 1759.82 | 2720.93 | -961.11 | -21.44 | -5.31% | -3.53% |
13:17:00 | 11.96 | -2.92% | 1718.55 | 2714.96 | -996.41 | -22.47 | -5.37% | -3.97% |
13:16:00 | 11.95 | -3% | 1706.34 | 2690.1 | -983.76 | -22.39 | -5.42% | -3.77% |
13:15:00 | 11.98 | -2.76% | 1698.32 | 2673.72 | -975.4 | -22.33 | -5.45% | -3.76% |
13:14:00 | 11.97 | -2.84% | 1681.45 | 2653.78 | -972.33 | -22.45 | -5.5% | -4.01% |
13:13:00 | 11.98 | -2.76% | 1665.15 | 2615.81 | -950.66 | -22.22 | -5.57% | -4.06% |
13:12:00 | 12.01 | -2.52% | 1663.95 | 2525.46 | -861.51 | -20.58 | -5.69% | -4.03% |
13:11:00 | 12 | -2.6% | 1643.54 | 2518.02 | -874.49 | -21.03 | -5.73% | -3.93% |
13:10:00 | 12 | -2.6% | 1613.18 | 2512.99 | -899.81 | -21.82 | -5.78% | -4.2% |
13:09:00 | 12 | -2.6% | 1574.41 | 2406.05 | -831.64 | -20.91 | -5.99% | -4.22% |
13:08:00 | 12.05 | -2.19% | 1574.17 | 2166.17 | -591.99 | -15.84 | 0% | -4.46% |
13:07:00 | 12.06 | -2.11% | 1570.92 | 2110.37 | -539.46 | -14.67 | 0% | -4.42% |
13:06:00 | 12.07 | -2.03% | 1568.63 | 2080.83 | -512.2 | -14.05 | 0% | -4.48% |
13:05:00 | 12.06 | -2.11% | 1566.09 | 2057.67 | -491.58 | -13.58 | 0% | -4.4% |
13:04:00 | 12.07 | -2.03% | 1563.32 | 2052.97 | -489.65 | -13.55 | 0% | -4.35% |
13:03:00 | 12.1 | -1.79% | 1561.02 | 2005.5 | -444.48 | -12.47 | 0% | -4.03% |
13:02:00 | 12.11 | -1.7% | 1560.42 | 1999.93 | -439.52 | -12.36 | 0% | -3.9% |
13:01:00 | 12.11 | -1.7% | 1557.63 | 1982.25 | -424.62 | -12.01 | 0% | -3.92% |
11:30:00 | 12.11 | -1.7% | 1547.68 | 1955.24 | -407.56 | -11.65 | 0% | -4.14% |
11:29:00 | 12.11 | -1.7% | 1546.23 | 1953.67 | -407.44 | -11.65 | 0% | -4.14% |
11:28:00 | 12.11 | -1.7% | 1545.38 | 1931.75 | -386.37 | -11.12 | 0% | -4.13% |
11:27:00 | 12.12 | -1.62% | 1539.08 | 1892.61 | -353.53 | -10.31 | 0% | -3.94% |
11:26:00 | 12.12 | -1.62% | 1538.84 | 1892 | -353.17 | -10.3 | 0% | -3.93% |
11:25:00 | 12.15 | -1.38% | 1538.72 | 1744.28 | -205.57 | -6.27 | 0% | -3.74% |
11:24:00 | 12.15 | -1.38% | 1537.38 | 1743.43 | -206.05 | -6.29 | 0% | -3.76% |
11:23:00 | 12.16 | -1.3% | 1532.88 | 1740.03 | -207.15 | -6.34 | 0% | -3.8% |
11:22:00 | 12.16 | -1.3% | 1526.79 | 1739.3 | -212.51 | -6.51 | 0% | -3.98% |
11:21:00 | 12.16 | -1.3% | 1524.24 | 1736.75 | -212.51 | -6.52 | 0% | -3.98% |
11:20:00 | 12.16 | -1.3% | 1518.65 | 1732.49 | -213.85 | -6.58 | 0% | -4.04% |
11:19:00 | 12.15 | -1.38% | 1474.38 | 1732.37 | -257.99 | -8.05 | 0% | -4.22% |
11:18:00 | 12.17 | -1.22% | 1465.5 | 1714.62 | -249.12 | -7.84 | 0% | -4.45% |
11:17:00 | 12.16 | -1.3% | 1461.48 | 1713.77 | -252.29 | -7.95 | 0% | -4.55% |
11:16:00 | 12.16 | -1.3% | 1461.36 | 1707.57 | -246.21 | -7.78 | 0% | -4.37% |
11:15:00 | 12.16 | -1.3% | 1451.98 | 1699.66 | -247.67 | -7.87 | 0% | -4.48% |
11:14:00 | 12.16 | -1.3% | 1451.98 | 1696.37 | -244.39 | -7.77 | 0% | -4.38% |
11:13:00 | 12.18 | -1.14% | 1451.74 | 1666.8 | -215.06 | -6.9 | 0% | -4.31% |
11:12:00 | 12.2 | -0.97% | 1451.74 | 1658.26 | -206.53 | -6.65 | 0% | -4.3% |
11:11:00 | 12.2 | -0.97% | 1451.37 | 1657.29 | -205.92 | -6.63 | 0% | -4.28% |
11:10:00 | 12.19 | -1.06% | 1448.81 | 1656.56 | -207.75 | -6.7 | 0% | -4.34% |
11:09:00 | 12.19 | -1.06% | 1448.32 | 1656.44 | -208.11 | -6.71 | 0% | -4.36% |
11:08:00 | 12.18 | -1.14% | 1422.24 | 1655.58 | -233.34 | -7.59 | 0% | -4.58% |
11:07:00 | 12.17 | -1.22% | 1417.74 | 1654.25 | -236.51 | -7.71 | 0% | -4.7% |
11:06:00 | 12.19 | -1.06% | 1417.74 | 1621.75 | -204.01 | -6.72 | 0% | -4.6% |
11:05:00 | 12.19 | -1.06% | 1415.66 | 1615.78 | -200.12 | -6.61 | 0% | -4.49% |
11:04:00 | 12.19 | -1.06% | 1414.57 | 1611.27 | -196.7 | -6.51 | 0% | -4.38% |
11:03:00 | 12.19 | -1.06% | 1412.37 | 1603.23 | -190.86 | -6.34 | 0% | -4.39% |
11:02:00 | 12.18 | -1.14% | 1387.26 | 1599.2 | -211.95 | -7.11 | 0% | -4.43% |
11:01:00 | 12.18 | -1.14% | 1386.53 | 1597.98 | -211.46 | -7.1 | 0% | -4.42% |
11:00:00 | 12.18 | -1.14% | 1384.09 | 1596.77 | -212.68 | -7.15 | 0% | -4.46% |
10:59:00 | 12.19 | -1.06% | 1383.84 | 1592.87 | -209.03 | -7.04 | 0% | -4.35% |
10:58:00 | 12.21 | -0.89% | 1381.4 | 1592.26 | -210.86 | -7.11 | 0% | -4.41% |
10:57:00 | 12.2 | -0.97% | 1379.82 | 1579.82 | -200 | -6.77 | 0% | -4.45% |
10:56:00 | 12.18 | -1.14% | 1372.99 | 1578.84 | -205.85 | -6.99 | 0% | -4.66% |
10:55:00 | 12.16 | -1.3% | 1366.9 | 1578.35 | -211.46 | -7.2 | 0% | -4.86% |
10:54:00 | 12.17 | -1.22% | 1366.65 | 1577.14 | -210.48 | -7.17 | 0% | -4.83% |
10:53:00 | 12.18 | -1.14% | 1364.58 | 1574.7 | -210.12 | -7.16 | 0% | -4.83% |
10:52:00 | 12.17 | -1.22% | 1359.1 | 1573.37 | -214.26 | -7.32 | 0% | -4.98% |
10:51:00 | 12.16 | -1.3% | 1328.68 | 1554.76 | -226.08 | -7.86 | 0% | -5.19% |
10:50:00 | 12.16 | -1.3% | 1326 | 1540.04 | -214.04 | -7.49 | 0% | -4.99% |
10:49:00 | 12.18 | -1.14% | 1325.52 | 1525.93 | -200.42 | -7.05 | 0% | -4.75% |
10:48:00 | 12.17 | -1.22% | 1322.23 | 1515.22 | -193 | -6.82 | 0% | -4.85% |
10:47:00 | 12.17 | -1.22% | 1321.25 | 1508.17 | -186.91 | -6.62 | 0% | -4.9% |
10:46:00 | 12.17 | -1.22% | 1320.03 | 1501.72 | -181.68 | -6.45 | 0% | -4.93% |
10:45:00 | 12.17 | -1.22% | 1319.43 | 1501.11 | -181.68 | -6.46 | 0% | -4.94% |
10:44:00 | 12.19 | -1.06% | 1318.82 | 1484.18 | -165.37 | -5.91 | 0% | -4.69% |
10:43:00 | 12.19 | -1.06% | 1317.84 | 1471.15 | -153.3 | -5.51 | 0% | -4.54% |
10:42:00 | 12.2 | -0.97% | 1313.94 | 1468.95 | -155.01 | -5.58 | 0% | -4.61% |
10:41:00 | 12.19 | -1.06% | 1298.69 | 1468.71 | -170.02 | -6.16 | 0% | -4.73% |
10:40:00 | 12.19 | -1.06% | 1297.1 | 1468.46 | -171.36 | -6.21 | 0% | -4.78% |
10:39:00 | 12.21 | -0.89% | 1296.62 | 1457.73 | -161.12 | -5.86 | 0% | -4.43% |
10:38:00 | 12.2 | -0.97% | 1283.31 | 1456.03 | -172.72 | -6.32 | 0% | -4.7% |
10:37:00 | 12.21 | -0.89% | 1282.21 | 1455.42 | -173.21 | -6.34 | 0% | -4.72% |
10:36:00 | 12.2 | -0.97% | 1277.33 | 1454.68 | -177.36 | -6.51 | 0% | -4.88% |
10:35:00 | 12.2 | -0.97% | 1269.52 | 1454.56 | -185.04 | -6.81 | 0% | -5.18% |
10:34:00 | 12.19 | -1.06% | 1267.32 | 1454.2 | -186.87 | -6.88 | 0% | -5.25% |
10:33:00 | 12.21 | -0.89% | 1266.35 | 1448.83 | -182.48 | -6.74 | 0% | -5.1% |
10:32:00 | 12.21 | -0.89% | 1259.88 | 1442.98 | -183.1 | -6.8 | 0% | -4.93% |
10:31:00 | 12.17 | -1.22% | 1248.29 | 1441.39 | -193.11 | -7.21 | 0% | -5.06% |
10:30:00 | 12.15 | -1.38% | 1207.41 | 1425.82 | -218.41 | -8.33 | 0% | -5.98% |
10:29:00 | 12.17 | -1.22% | 1193.79 | 1393.72 | -199.93 | -7.76 | 0% | -6.12% |
10:28:00 | 12.18 | -1.14% | 1191.96 | 1383.5 | -191.54 | -7.47 | 0% | -6.06% |
10:27:00 | 12.18 | -1.14% | 1187.21 | 1381.67 | -194.46 | -7.6 | 0% | -6.19% |
10:26:00 | 12.21 | -0.89% | 1179.16 | 1356.13 | -176.97 | -7.01 | 0% | -6.45% |
10:25:00 | 12.21 | -0.89% | 1173.79 | 1325.15 | -151.36 | -6.08 | 0% | -6.26% |
10:24:00 | 12.23 | -0.73% | 1168.17 | 1300.24 | -132.07 | -5.37 | 0% | -6.37% |
10:23:00 | 12.21 | -0.89% | 1158.76 | 1297.68 | -138.92 | -5.68 | 0% | -6.3% |
10:22:00 | 12.23 | -0.73% | 1154.12 | 1290.47 | -136.36 | -5.6 | 0% | -6.23% |
10:21:00 | 12.21 | -0.89% | 1152.16 | 1276.8 | -124.64 | -5.16 | 0% | -6.34% |
10:20:00 | 12.25 | -0.57% | 1152.16 | 1269.83 | -117.67 | -4.88 | 0% | -6.28% |
10:19:00 | 12.27 | -0.41% | 1151.3 | 1263.7 | -112.4 | -4.68 | 0% | -6.08% |
10:18:00 | 12.29 | -0.24% | 1140.85 | 1200.05 | -59.2 | -2.54 | 0% | -6.22% |
10:17:00 | 12.26 | -0.49% | 1133.73 | 1185.43 | -51.7 | -2.24 | 0% | -6.33% |
10:16:00 | 12.26 | -0.49% | 1123.43 | 1182 | -58.57 | -2.56 | 0% | -6.67% |
10:15:00 | 12.27 | -0.41% | 1115.71 | 1170.61 | -54.9 | -2.42 | 0% | -6.62% |
10:14:00 | 12.27 | -0.41% | 1111.66 | 1119.57 | -7.9 | -0.36 | 0% | -6.89% |
10:13:00 | 12.23 | -0.73% | 1064.32 | 1111.99 | -47.66 | -2.2 | 0% | -6.97% |
10:12:00 | 12.22 | -0.81% | 1051.98 | 1108.08 | -56.1 | -2.61 | 0% | -7.16% |
10:11:00 | 12.24 | -0.65% | 1043.79 | 1103.56 | -59.77 | -2.8 | 0% | -7% |
10:10:00 | 12.24 | -0.65% | 1037.43 | 1102.22 | -64.79 | -3.05 | 0% | -7.26% |
10:09:00 | 12.22 | -0.81% | 1025.43 | 1101.48 | -76.05 | -3.6 | 0% | -7.35% |
10:08:00 | 12.21 | -0.89% | 1010.64 | 1093.42 | -82.77 | -3.96 | 0% | -7.43% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|