2022年11月15日
粤 水 电(002060)资金流向 002060实时资金流向 粤 水 电实时资金流向
粤 水 电(002060)资金流向 002060实时资金流向 粤 水 电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002060 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.35 | -5.28% | 16874.96 | 26464.37 | -9589.4 | -22.04 | -14.99% | -0.05% |
14:56:00 | 7.35 | -5.28% | 16716.49 | 26320.33 | -9603.84 | -22.23 | -15.1% | -0.07% |
14:55:00 | 7.35 | -5.28% | 16484.09 | 26177.74 | -9693.65 | -22.64 | -15.23% | -0.06% |
14:54:00 | 7.35 | -5.28% | 16228.7 | 26038.39 | -9809.69 | -23.12 | -15.37% | -0.06% |
14:53:00 | 7.35 | -5.28% | 15976.77 | 25904.4 | -9927.62 | -23.61 | -15.93% | -0.07% |
14:52:00 | 7.36 | -5.15% | 15874.76 | 25835.89 | -9961.13 | -23.79 | -16% | -0.09% |
14:51:00 | 7.36 | -5.15% | 15774.52 | 25812.15 | -10037.63 | -24.04 | -16.04% | -0.13% |
14:50:00 | 7.35 | -5.28% | 15650.95 | 25533.81 | -9882.86 | -23.9 | -15.94% | -0.16% |
14:49:00 | 7.36 | -5.15% | 15577.79 | 25366.82 | -9789.03 | -23.81 | -16.03% | -0.17% |
14:48:00 | 7.36 | -5.15% | 15511.4 | 25317.87 | -9806.47 | -23.92 | -16.07% | -0.18% |
14:47:00 | 7.36 | -5.15% | 15450.68 | 25225.84 | -9775.17 | -23.94 | -16.14% | -0.18% |
14:46:00 | 7.36 | -5.15% | 15297 | 25200.85 | -9903.85 | -24.36 | -16.21% | -0.16% |
14:45:00 | 7.36 | -5.15% | 15191.61 | 25184.17 | -9992.56 | -24.65 | -16.25% | -0.21% |
14:44:00 | 7.36 | -5.15% | 15097.25 | 25145.98 | -10048.73 | -24.87 | -16.31% | -0.19% |
14:43:00 | 7.36 | -5.15% | 15046.15 | 24999.44 | -9953.29 | -24.76 | -16.39% | -0.18% |
14:42:00 | 7.37 | -5.03% | 15022.49 | 24876.38 | -9853.89 | -24.6 | -16.45% | -0.19% |
14:41:00 | 7.37 | -5.03% | 15005.83 | 24788.8 | -9782.96 | -24.48 | -16.49% | -0.15% |
14:40:00 | 7.37 | -5.03% | 14947.31 | 24553.88 | -9606.56 | -24.22 | -16.34% | -0.17% |
14:39:00 | 7.38 | -4.9% | 14932.04 | 24456.67 | -9524.63 | -24.08 | -16.38% | -0.15% |
14:38:00 | 7.37 | -5.03% | 14904.58 | 24379.35 | -9474.77 | -24.02 | -16.43% | -0.16% |
14:37:00 | 7.38 | -4.9% | 14899.79 | 24339.62 | -9439.84 | -23.96 | -16.45% | -0.1% |
14:36:00 | 7.38 | -4.9% | 14861.56 | 24334.17 | -9472.61 | -24.07 | -16.47% | -0.15% |
14:35:00 | 7.37 | -5.03% | 14834.47 | 24187.95 | -9353.47 | -23.87 | -16.25% | -0.19% |
14:34:00 | 7.37 | -5.03% | 14818.31 | 24117.79 | -9299.47 | -23.79 | -16.28% | -0.18% |
14:33:00 | 7.37 | -5.03% | 14808.05 | 24073.49 | -9265.44 | -23.73 | -16.31% | -0.16% |
14:32:00 | 7.38 | -4.9% | 14777.8 | 24027.95 | -9250.15 | -23.74 | -16.34% | -0.15% |
14:31:00 | 7.38 | -4.9% | 14696.32 | 24005.25 | -9308.93 | -23.95 | -16.38% | -0.19% |
14:30:00 | 7.38 | -4.9% | 14631.3 | 23971.71 | -9340.41 | -24.1 | -16.42% | -0.19% |
14:29:00 | 7.38 | -4.9% | 14600.75 | 23880.98 | -9280.23 | -24.02 | -16.47% | -0.2% |
14:28:00 | 7.39 | -4.77% | 14588.63 | 23795.15 | -9206.52 | -23.89 | -16.52% | -0.19% |
14:27:00 | 7.39 | -4.77% | 14565.5 | 23780.46 | -9214.96 | -23.93 | -16.53% | -0.19% |
14:26:00 | 7.38 | -4.9% | 14561.36 | 23753.08 | -9191.72 | -23.89 | -16.55% | -0.17% |
14:25:00 | 7.37 | -5.03% | 14514.35 | 23731.41 | -9217.06 | -24 | -16.58% | -0.14% |
14:24:00 | 7.37 | -5.03% | 14468.82 | 23644.44 | -9175.62 | -23.97 | -16.63% | -0.16% |
14:23:00 | 7.37 | -5.03% | 14459.66 | 23612.09 | -9152.42 | -23.94 | -16.65% | -0.17% |
14:22:00 | 7.37 | -5.03% | 14427.93 | 23550.91 | -9122.98 | -23.92 | -16.69% | -0.17% |
14:21:00 | 7.38 | -4.9% | 14423.35 | 23450.71 | -9027.36 | -23.73 | -16.74% | -0.12% |
14:20:00 | 7.39 | -4.77% | 14385.36 | 23437.28 | -9051.91 | -23.83 | -16.76% | -0.11% |
14:19:00 | 7.38 | -4.9% | 14381.74 | 23430.63 | -9048.89 | -23.83 | -16.76% | -0.1% |
14:18:00 | 7.38 | -4.9% | 14379.38 | 23392.18 | -9012.8 | -23.76 | -16.78% | -0.07% |
14:17:00 | 7.4 | -4.64% | 14357.26 | 23326.71 | -8969.46 | -23.7 | -16.82% | -0.06% |
14:16:00 | 7.39 | -4.77% | 14352.08 | 23294.27 | -8942.2 | -23.65 | -16.84% | -0.04% |
14:15:00 | 7.4 | -4.64% | 14346.3 | 23233.09 | -8886.79 | -23.55 | -16.87% | -0.03% |
14:14:00 | 7.42 | -4.38% | 14328 | 23191.21 | -8863.21 | -23.52 | -16.89% | -0.03% |
14:13:00 | 7.42 | -4.38% | 14314.27 | 23112.67 | -8798.4 | -23.41 | -16.94% | 0% |
14:12:00 | 7.42 | -4.38% | 14292.53 | 23107.26 | -8814.73 | -23.47 | -16.95% | -0.02% |
14:11:00 | 7.42 | -4.38% | 14227.54 | 23096.07 | -8868.54 | -23.66 | -16.98% | -0.08% |
14:10:00 | 7.41 | -4.51% | 14205.5 | 23089.26 | -8883.76 | -23.72 | -17% | -0.12% |
14:09:00 | 7.41 | -4.51% | 14061.05 | 23065.32 | -9004.27 | -24.15 | -17.07% | -0.13% |
14:08:00 | 7.38 | -4.9% | 13652.14 | 23061.27 | -9409.13 | -25.52 | -17.88% | -0.17% |
14:07:00 | 7.37 | -5.03% | 13612.21 | 23053.01 | -9440.8 | -25.64 | -17.91% | -0.21% |
14:06:00 | 7.36 | -5.15% | 13594.82 | 23016.53 | -9421.72 | -25.62 | -17.93% | -0.19% |
14:05:00 | 7.37 | -5.03% | 13578.08 | 22963.25 | -9385.17 | -25.57 | -17.97% | -0.2% |
14:04:00 | 7.38 | -4.9% | 13529.15 | 22926.7 | -9397.54 | -25.66 | -18.01% | -0.21% |
14:03:00 | 7.38 | -4.9% | 13515.21 | 22901.12 | -9385.92 | -25.66 | -18.03% | -0.22% |
14:02:00 | 7.37 | -5.03% | 13487.01 | 22876.07 | -9389.05 | -25.71 | -18.05% | -0.23% |
14:01:00 | 7.38 | -4.9% | 13460 | 22850.57 | -9390.56 | -25.75 | -18.08% | -0.22% |
14:00:00 | 7.37 | -5.03% | 13443.99 | 22819.02 | -9375.03 | -25.74 | -18.1% | -0.2% |
13:59:00 | 7.38 | -4.9% | 13413.8 | 22809.43 | -9395.63 | -25.82 | -18.12% | -0.25% |
13:58:00 | 7.38 | -4.9% | 13402.81 | 22756.88 | -9354.08 | -25.75 | -18.15% | -0.22% |
13:57:00 | 7.38 | -4.9% | 13363.69 | 22746.42 | -9382.72 | -25.87 | -18.18% | -0.24% |
13:56:00 | 7.37 | -5.03% | 13293.73 | 22741.33 | -9447.6 | -26.1 | -18.22% | -0.24% |
13:55:00 | 7.37 | -5.03% | 13276.33 | 22721.74 | -9445.4 | -26.12 | -18.24% | -0.25% |
13:54:00 | 7.37 | -5.03% | 13251.57 | 22674.63 | -9423.06 | -26.11 | -18.27% | -0.27% |
13:53:00 | 7.36 | -5.15% | 13224.45 | 22643.86 | -9419.42 | -26.14 | -18.3% | -0.23% |
13:52:00 | 7.38 | -4.9% | 13207.41 | 22522.48 | -9315.08 | -25.95 | -18.37% | -0.2% |
13:51:00 | 7.39 | -4.77% | 13189.67 | 22496.86 | -9307.19 | -25.96 | -18.39% | -0.14% |
13:50:00 | 7.4 | -4.64% | 13154.12 | 22479.06 | -9324.94 | -26.05 | -18.42% | -0.14% |
13:49:00 | 7.39 | -4.77% | 13129.55 | 22453.79 | -9324.23 | -26.09 | -18.45% | -0.15% |
13:48:00 | 7.39 | -4.77% | 13104.25 | 22446.54 | -9342.3 | -26.16 | -18.46% | -0.14% |
13:47:00 | 7.4 | -4.64% | 13082.65 | 22388.53 | -9305.88 | -26.12 | -18.51% | -0.14% |
13:46:00 | 7.4 | -4.64% | 13038.91 | 22379.37 | -9340.45 | -26.25 | -18.53% | -0.15% |
13:45:00 | 7.42 | -4.38% | 13002.75 | 22247.12 | -9244.37 | -26.11 | -18.62% | -0.15% |
13:44:00 | 7.4 | -4.64% | 12938.18 | 22138.4 | -9200.22 | -26.12 | -18.72% | -0.22% |
13:43:00 | 7.4 | -4.64% | 12838.72 | 22123.16 | -9284.44 | -26.44 | -18.78% | -0.22% |
13:42:00 | 7.39 | -4.77% | 12692.94 | 22118.5 | -9425.57 | -26.96 | -18.86% | -0.26% |
13:41:00 | 7.37 | -5.03% | 12577.49 | 22107.37 | -9529.88 | -27.36 | -18.93% | -0.31% |
13:40:00 | 7.35 | -5.28% | 12514.11 | 22071.48 | -9557.37 | -27.51 | -18.98% | -0.31% |
13:39:00 | 7.35 | -5.28% | 12486.31 | 21989.6 | -9503.3 | -27.44 | -19.04% | -0.3% |
13:38:00 | 7.35 | -5.28% | 12374.22 | 21964.5 | -9590.28 | -27.8 | -19.12% | -0.34% |
13:37:00 | 7.35 | -5.28% | 12287.78 | 21844.49 | -9556.71 | -27.87 | -19.23% | -0.35% |
13:36:00 | 7.35 | -5.28% | 12143.28 | 21788.9 | -9645.62 | -28.3 | -19.34% | -0.34% |
13:35:00 | 7.36 | -5.15% | 12026.34 | 21304.73 | -9278.39 | -27.74 | -19.03% | -0.37% |
13:34:00 | 7.36 | -5.15% | 11979.14 | 21051.75 | -9072.61 | -27.37 | -19.2% | -0.37% |
13:33:00 | 7.37 | -5.03% | 11901.96 | 20957.03 | -9055.07 | -27.46 | -19.3% | -0.33% |
13:32:00 | 7.37 | -5.03% | 11821.5 | 20855.47 | -9033.97 | -27.55 | -19.41% | -0.35% |
13:31:00 | 7.38 | -4.9% | 11763.98 | 20714.21 | -8950.23 | -27.46 | -19.53% | -0.36% |
13:30:00 | 7.39 | -4.77% | 11753.19 | 20490.74 | -8737.55 | -27 | -19.35% | -0.37% |
13:29:00 | 7.39 | -4.77% | 11697.31 | 20400.59 | -8703.28 | -27.02 | -19.44% | -0.42% |
13:28:00 | 7.39 | -4.77% | 11678.29 | 20317.13 | -8638.84 | -26.9 | -19.5% | -0.36% |
13:27:00 | 7.39 | -4.77% | 11628.71 | 20298.43 | -8669.72 | -27.06 | -19.54% | -0.4% |
13:26:00 | 7.4 | -4.64% | 11588.98 | 20193.86 | -8604.89 | -26.98 | -19.63% | -0.37% |
13:25:00 | 7.4 | -4.64% | 11544.58 | 20181.23 | -8636.65 | -27.12 | -19.66% | -0.42% |
13:24:00 | 7.4 | -4.64% | 11494.52 | 20116.33 | -8621.81 | -27.18 | -19.73% | -0.43% |
13:23:00 | 7.41 | -4.51% | 11428.56 | 20077.57 | -8649.01 | -27.35 | -19.8% | -0.43% |
13:22:00 | 7.42 | -4.38% | 11384.02 | 19957.06 | -8573.04 | -27.25 | -19.9% | -0.46% |
13:21:00 | 7.4 | -4.64% | 11142.03 | 19868.89 | -8726.87 | -28.04 | -20.11% | -0.47% |
13:20:00 | 7.4 | -4.64% | 10911.81 | 19825.59 | -8913.78 | -28.89 | -20.29% | -0.51% |
13:19:00 | 7.39 | -4.77% | 10752.79 | 19735.22 | -8982.43 | -29.35 | -20.46% | -0.47% |
13:18:00 | 7.4 | -4.64% | 10634.31 | 19590.58 | -8956.27 | -29.59 | -20.68% | -0.45% |
13:17:00 | 7.41 | -4.51% | 10513.86 | 18932.14 | -8418.28 | -28.54 | -19.4% | -0.45% |
13:16:00 | 7.41 | -4.51% | 10492.56 | 18623.14 | -8130.58 | -27.88 | -19.21% | -0.44% |
13:15:00 | 7.42 | -4.38% | 10452.94 | 18525.12 | -8072.18 | -27.81 | -19.3% | -0.44% |
13:14:00 | 7.42 | -4.38% | 10429.83 | 18435.48 | -8005.65 | -27.69 | -19.38% | -0.37% |
13:13:00 | 7.43 | -4.25% | 10407.02 | 18301.55 | -7894.53 | -27.45 | -19.48% | -0.32% |
13:12:00 | 7.42 | -4.38% | 10351.44 | 18223.79 | -7872.35 | -27.5 | -19.57% | -0.32% |
13:11:00 | 7.44 | -4.12% | 10340.15 | 18066.33 | -7726.18 | -27.15 | -19.69% | -0.24% |
13:10:00 | 7.44 | -4.12% | 10292.31 | 18002.81 | -7710.5 | -27.21 | -19.77% | -0.26% |
13:09:00 | 7.44 | -4.12% | 10252.28 | 17967.44 | -7715.16 | -27.29 | -19.82% | -0.28% |
13:08:00 | 7.45 | -3.99% | 10191.72 | 17931.73 | -7740.01 | -27.48 | -19.89% | -0.29% |
13:07:00 | 7.44 | -4.12% | 10106.19 | 17921.61 | -7815.42 | -27.84 | -19.95% | -0.32% |
13:06:00 | 7.43 | -4.25% | 9997.87 | 17799.61 | -7801.74 | -28.02 | -20.12% | -0.34% |
13:05:00 | 7.46 | -3.87% | 9923.19 | 16757.98 | -6834.79 | -25.57 | -17.29% | -0.34% |
13:04:00 | 7.46 | -3.87% | 9906.91 | 16700.39 | -6793.48 | -25.49 | -17.34% | -0.31% |
13:03:00 | 7.49 | -3.48% | 9869.81 | 16579.65 | -6709.84 | -25.32 | -17.44% | -0.29% |
13:02:00 | 7.47 | -3.74% | 9841.15 | 16567.1 | -6725.94 | -25.42 | -17.47% | -0.28% |
13:01:00 | 7.47 | -3.74% | 9821.03 | 16552.08 | -6731.05 | -25.48 | -17.49% | -0.25% |
11:30:00 | 7.48 | -3.61% | 9820.51 | 16351.58 | -6531.07 | -24.91 | -17.63% | -0.23% |
11:29:00 | 7.49 | -3.48% | 9817.89 | 16319.27 | -6501.38 | -24.83 | -17.65% | -0.2% |
11:28:00 | 7.49 | -3.48% | 9794.74 | 16315.23 | -6520.49 | -24.93 | -17.67% | -0.21% |
11:27:00 | 7.48 | -3.61% | 9774.24 | 16300.05 | -6525.81 | -24.98 | -17.69% | -0.18% |
11:26:00 | 7.48 | -3.61% | 9764.89 | 16272.42 | -6507.52 | -24.95 | -17.72% | -0.17% |
11:25:00 | 7.48 | -3.61% | 9734.53 | 16243.8 | -6509.28 | -25.01 | -17.76% | -0.19% |
11:24:00 | 7.47 | -3.74% | 9696.98 | 16152.82 | -6455.84 | -24.93 | -17.85% | -0.22% |
11:23:00 | 7.48 | -3.61% | 9675.96 | 16091.19 | -6415.24 | -24.85 | -17.9% | -0.19% |
11:22:00 | 7.48 | -3.61% | 9670.42 | 16046.37 | -6375.95 | -24.75 | -17.94% | -0.14% |
11:21:00 | 7.47 | -3.74% | 9641.1 | 16022.17 | -6381.07 | -24.82 | -17.98% | -0.15% |
11:20:00 | 7.48 | -3.61% | 9616.04 | 15831.76 | -6215.72 | -24.38 | -17.64% | -0.11% |
11:19:00 | 7.48 | -3.61% | 9609.83 | 15806.03 | -6196.21 | -24.34 | -17.66% | -0.12% |
11:18:00 | 7.47 | -3.74% | 9587.01 | 15791.75 | -6204.73 | -24.4 | -17.68% | -0.07% |
11:17:00 | 7.49 | -3.48% | 9565.52 | 15714.34 | -6148.82 | -24.28 | -17.75% | -0.14% |
11:16:00 | 7.49 | -3.48% | 9526.72 | 15693.77 | -6167.05 | -24.41 | -17.79% | -0.16% |
11:15:00 | 7.47 | -3.74% | 9478.77 | 15662.67 | -6183.91 | -24.56 | -17.86% | -0.13% |
11:14:00 | 7.47 | -3.74% | 9452.59 | 15642.36 | -6189.77 | -24.63 | -17.89% | -0.18% |
11:13:00 | 7.47 | -3.74% | 9406.29 | 15576.55 | -6170.26 | -24.66 | -17.97% | -0.14% |
11:12:00 | 7.48 | -3.61% | 9396.71 | 15517.46 | -6120.75 | -24.53 | -18.02% | -0.1% |
11:11:00 | 7.49 | -3.48% | 9391.17 | 15381.85 | -5990.68 | -24.14 | -18.12% | -0.1% |
11:10:00 | 7.48 | -3.61% | 9350.95 | 15371.82 | -6020.87 | -24.32 | -18.16% | -0.1% |
11:09:00 | 7.49 | -3.48% | 9323.21 | 15361.87 | -6038.66 | -24.43 | -18.19% | -0.09% |
11:08:00 | 7.49 | -3.48% | 9313.4 | 15237.19 | -5923.79 | -24.09 | -18.29% | -0.11% |
11:07:00 | 7.49 | -3.48% | 9313.4 | 15192.55 | -5879.15 | -23.95 | -18.32% | -0.07% |
11:06:00 | 7.5 | -3.35% | 9294.72 | 15186.86 | -5892.13 | -24.03 | -18.34% | -0.07% |
11:05:00 | 7.5 | -3.35% | 9280.69 | 15145.08 | -5864.39 | -23.97 | -18.38% | -0.12% |
11:04:00 | 7.5 | -3.35% | 9270.78 | 15096.71 | -5825.93 | -23.87 | -18.42% | -0.14% |
11:03:00 | 7.51 | -3.22% | 9257.41 | 15091.91 | -5834.5 | -23.93 | -18.44% | -0.15% |
11:02:00 | 7.51 | -3.22% | 9220.76 | 15070.74 | -5849.98 | -24.05 | -18.48% | -0.13% |
11:01:00 | 7.5 | -3.35% | 9208.16 | 15052.61 | -5844.45 | -24.05 | -18.5% | -0.14% |
11:00:00 | 7.51 | -3.22% | 9188.79 | 14827.44 | -5638.65 | -23.44 | -18.2% | -0.18% |
10:59:00 | 7.52 | -3.09% | 9152.7 | 14790.04 | -5637.34 | -23.51 | -18.26% | -0.2% |
10:58:00 | 7.51 | -3.22% | 9112.35 | 14752.99 | -5640.64 | -23.6 | -18.32% | -0.26% |
10:57:00 | 7.5 | -3.35% | 9028.7 | 14726.76 | -5698.06 | -23.95 | -18.4% | -0.26% |
10:56:00 | 7.49 | -3.48% | 9001.25 | 14674.93 | -5673.68 | -23.93 | -18.46% | -0.29% |
10:55:00 | 7.47 | -3.74% | 8952.89 | 14663.35 | -5710.46 | -24.14 | -18.51% | -0.3% |
10:54:00 | 7.47 | -3.74% | 8945.04 | 14641.91 | -5696.87 | -24.11 | -18.53% | -0.24% |
10:53:00 | 7.47 | -3.74% | 8859.35 | 14593.19 | -5733.84 | -24.41 | -18.64% | -0.23% |
10:52:00 | 7.47 | -3.74% | 8806.47 | 14470.25 | -5663.79 | -24.29 | -18.78% | -0.24% |
10:51:00 | 7.48 | -3.61% | 8738.62 | 14255.61 | -5516.99 | -23.95 | -18.37% | -0.18% |
10:50:00 | 7.48 | -3.61% | 8636.59 | 14233.48 | -5596.89 | -24.43 | -18.47% | -0.26% |
10:49:00 | 7.48 | -3.61% | 8530.07 | 14187.98 | -5657.91 | -24.86 | -18.59% | -0.3% |
10:48:00 | 7.48 | -3.61% | 8444.95 | 14152.58 | -5707.62 | -25.22 | -18.69% | -0.29% |
10:47:00 | 7.48 | -3.61% | 8343.22 | 14113.66 | -5770.43 | -25.65 | -18.8% | -0.32% |
10:46:00 | 7.49 | -3.48% | 8317.4 | 13877.15 | -5559.75 | -25.01 | -18.16% | -0.38% |
10:45:00 | 7.49 | -3.48% | 8239.58 | 13793.53 | -5553.95 | -25.17 | -18.3% | -0.37% |
10:44:00 | 7.48 | -3.61% | 8216.36 | 13764.21 | -5547.85 | -25.2 | -18.34% | -0.35% |
10:43:00 | 7.48 | -3.61% | 8190.3 | 13695.24 | -5504.95 | -25.11 | -18.42% | -0.36% |
10:42:00 | 7.49 | -3.48% | 8167.2 | 13618.47 | -5451.27 | -24.98 | -18.51% | -0.35% |
10:41:00 | 7.49 | -3.48% | 8146.66 | 13577.28 | -5430.62 | -24.96 | -18.56% | -0.37% |
10:40:00 | 7.48 | -3.61% | 8115.12 | 13532.56 | -5417.44 | -24.98 | -18.62% | -0.33% |
10:39:00 | 7.5 | -3.35% | 8052.73 | 13416.55 | -5363.82 | -24.94 | -18.78% | -0.33% |
10:38:00 | 7.5 | -3.35% | 8025.78 | 13349.28 | -5323.5 | -24.87 | -18.86% | -0.29% |
10:37:00 | 7.51 | -3.22% | 8020.97 | 13262.13 | -5241.16 | -24.59 | -18.94% | -0.25% |
10:36:00 | 7.5 | -3.35% | 8018.27 | 13224.93 | -5206.66 | -24.47 | -18.98% | -0.21% |
10:35:00 | 7.51 | -3.22% | 7969.38 | 13181.35 | -5211.98 | -24.6 | -19.06% | -0.18% |
10:34:00 | 7.5 | -3.35% | 7957.59 | 13138.23 | -5180.64 | -24.52 | -19.11% | -0.11% |
10:33:00 | 7.51 | -3.22% | 7944.96 | 13074.07 | -5129.11 | -24.36 | -19.18% | -0.06% |
10:32:00 | 7.51 | -3.22% | 7928.86 | 13029.46 | -5100.59 | -24.3 | -19.24% | -0.09% |
10:31:00 | 7.5 | -3.35% | 7847.96 | 13024.13 | -5176.16 | -24.76 | -19.32% | -0.18% |
10:30:00 | 7.49 | -3.48% | 7702.48 | 12970.45 | -5267.97 | -25.44 | -19.5% | -0.19% |
10:29:00 | 7.48 | -3.61% | 7574.1 | 12912.18 | -5338.08 | -26.01 | -19.68% | -0.18% |
10:28:00 | 7.49 | -3.48% | 7545.41 | 12634.44 | -5089.04 | -25.18 | -19.14% | -0.18% |
10:27:00 | 7.5 | -3.35% | 7519.91 | 12589.27 | -5069.37 | -25.18 | -19.22% | -0.2% |
10:26:00 | 7.5 | -3.35% | 7481.8 | 12534.09 | -5052.3 | -25.21 | -19.31% | -0.23% |
10:25:00 | 7.5 | -3.35% | 7434.02 | 12406 | -4971.97 | -25.03 | -19.48% | -0.19% |
10:24:00 | 7.52 | -3.09% | 7381.96 | 12225.36 | -4843.4 | -24.67 | -19.71% | -0.28% |
10:23:00 | 7.52 | -3.09% | 7323.53 | 12197.25 | -4873.72 | -24.93 | -19.79% | -0.25% |
10:22:00 | 7.53 | -2.96% | 7254.65 | 12098.07 | -4843.42 | -24.99 | -19.97% | -0.27% |
10:21:00 | 7.52 | -3.09% | 7232.53 | 12066.03 | -4833.5 | -25.01 | -20.02% | -0.18% |
10:20:00 | 7.52 | -3.09% | 7213.33 | 12036.93 | -4823.6 | -25.02 | -20.07% | -0.2% |
10:19:00 | 7.54 | -2.84% | 7196.52 | 11965.89 | -4769.37 | -24.85 | -20.16% | -0.19% |
10:18:00 | 7.53 | -2.96% | 7152.51 | 11930.58 | -4778.07 | -25 | -20.25% | -0.19% |
10:17:00 | 7.5 | -3.35% | 7037.86 | 11907.72 | -4869.87 | -25.67 | -20.39% | -0.17% |
10:16:00 | 7.51 | -3.22% | 6931.44 | 11843.97 | -4912.53 | -26.13 | -20.58% | -0.12% |
10:15:00 | 7.52 | -3.09% | 6912.88 | 11717.05 | -4804.17 | -25.75 | -20.74% | -0.1% |
10:14:00 | 7.52 | -3.09% | 6884.84 | 11662.36 | -4777.53 | -25.72 | -20.83% | -0.11% |
10:13:00 | 7.52 | -3.09% | 6855.96 | 11619.46 | -4763.51 | -25.75 | -20.91% | -0.13% |
10:12:00 | 7.55 | -2.71% | 6820.72 | 11507.87 | -4687.15 | -25.54 | -21.08% | -0.1% |
10:11:00 | 7.53 | -2.96% | 6779.84 | 11490.63 | -4710.78 | -25.75 | -21.15% | -0.11% |
10:10:00 | 7.52 | -3.09% | 6733.46 | 11447.14 | -4713.69 | -25.89 | -21.25% | -0.03% |
10:09:00 | 7.52 | -3.09% | 6716.68 | 11389.48 | -4672.79 | -25.77 | -21.34% | 0.09% |
10:08:00 | 7.54 | -2.84% | 6700.48 | 11336.04 | -4635.56 | -25.66 | -21.42% | 0.06% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|