威尔泰(002058)资金流向002058实时资金流向威尔泰实时资金流向

威尔泰(002058)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:54

2022年11月15日

威尔泰(002058)资金流向 002058实时资金流向威尔泰实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002058 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.96	-1.16%	505.11	487.07	18.04	1.9	0%	4.16%
14:56:00	11.99	-0.91%	503.79	483.36	20.43	2.17	0%	4.43%
14:55:00	12.04	-0.5%	502.7	483.12	19.58	2.09	0%	4.36%
14:54:00	12	-0.83%	499.7	481.44	18.26	1.96	0%	4.24%
14:53:00	12	-0.83%	489.98	480.96	9.02	0.98	0%	3.29%
14:52:00	12.01	-0.74%	484.81	477.45	7.36	0.8	0%	3.14%
14:51:00	11.97	-1.07%	480.12	472.9	7.22	0.8	0%	3.16%
14:50:00	12	-0.83%	478.56	467.51	11.05	1.23	0%	3.61%
14:49:00	11.99	-0.91%	471.96	467.51	4.45	0.5	0%	2.89%
14:48:00	12.01	-0.74%	471.96	465.35	6.61	0.74	0%	3.14%
14:47:00	12.02	-0.66%	471.96	465.35	6.61	0.75	0%	3.15%
14:46:00	12.02	-0.66%	470.04	465.35	4.68	0.53	0%	2.94%
14:45:00	12	-0.83%	464.51	465.23	-0.72	-0.08	0%	2.35%
14:44:00	12	-0.83%	461.99	465.23	-3.24	-0.37	0%	2.07%
14:43:00	12	-0.83%	459.23	463.67	-4.45	-0.51	0%	1.94%
14:42:00	11.98	-0.99%	456.35	463.08	-6.73	-0.78	0%	1.68%
14:41:00	11.98	-0.99%	454.67	462.6	-7.93	-0.92	0%	1.55%
14:40:00	11.97	-1.07%	452.39	457.33	-4.94	-0.58	0%	1.3%
14:39:00	11.99	-0.91%	446.88	456.26	-9.38	-1.1	0%	1.42%
14:38:00	11.98	-0.99%	446.76	455.06	-8.3	-0.98	0%	1.55%
14:37:00	12	-0.83%	445.44	453.86	-8.43	-0.99	0%	1.54%
14:36:00	12	-0.83%	443.04	447.74	-4.71	-0.56	0%	1.27%
14:35:00	12.03	-0.58%	443.04	444.5	-1.47	-0.18	0%	1.66%
14:34:00	12.03	-0.58%	442.67	444.5	-1.83	-0.22	0%	1.62%
14:33:00	12.01	-0.74%	441.47	444.5	-3.03	-0.36	0%	1.48%
14:32:00	12.01	-0.74%	441.47	441.38	0.09	0.01	0%	1.87%
14:31:00	12.04	-0.5%	439.55	433.09	6.46	0.79	0%	1.66%
14:29:00	12.02	-0.66%	425.11	433.09	-7.98	-0.99	0%	1.17%
14:28:00	12.03	-0.58%	422.35	432.73	-10.39	-1.29	0%	0.87%
14:27:00	12.03	-0.58%	419.7	432.73	-13.03	-1.62	0%	0.55%
14:26:00	12.05	-0.41%	419.46	432.61	-13.16	-1.66	0%	0.54%
14:24:00	12.04	-0.5%	410.53	426.85	-16.33	-2.07	0%	0.14%
14:22:00	12.04	-0.5%	405.21	426.13	-20.93	-2.69	0%	-0.45%
14:21:00	12.1	0%	405.21	426.13	-20.93	-2.69	0%	-0.45%
14:20:00	12.03	-0.58%	402.3	426.13	-23.83	-3.08	0%	-0.83%
14:19:00	12.1	0%	401.58	426.13	-24.55	-3.17	0%	-0.92%
14:18:00	12	-0.83%	398.68	426.13	-27.46	-3.56	0%	-1.3%
14:16:00	12.08	-0.17%	389.98	378.25	11.73	1.58	0%	-2.47%
14:14:00	12.1	0%	383.21	338.36	44.85	6.17	0%	-2.93%
14:13:00	12.08	-0.17%	377.41	335.34	42.06	5.86	0%	-3.35%
14:12:00	12.1	0%	376.44	334.14	42.3	5.91	0%	-3.33%
14:11:00	12.08	-0.17%	371.6	334.14	37.47	5.27	0%	-4.03%
14:09:00	12.07	-0.25%	363.88	334.14	29.74	4.2	0%	-5.14%
14:07:00	12.04	-0.5%	353.52	326.31	27.21	3.88	0%	-5.56%
14:06:00	12.02	-0.66%	352.31	326.31	26	3.72	0%	-5.74%
14:05:00	12.02	-0.66%	352.31	326.31	26	3.75	0%	-5.79%
14:04:00	12.06	-0.33%	347.38	322.58	24.79	3.62	0%	-6.04%
14:03:00	12.06	-0.33%	346.77	322.58	24.19	3.54	0%	-6.14%
14:00:00	12.05	-0.41%	340.86	321.86	19	2.79	0%	-6.91%
13:58:00	12.05	-0.41%	338.93	321.86	17.07	2.51	0%	-7.21%
13:57:00	12.05	-0.41%	338.21	321.86	16.35	2.41	0%	-7.33%
13:56:00	12.03	-0.58%	334.47	321.86	12.61	1.87	0%	-7.92%
13:55:00	12.03	-0.58%	333.03	321.86	11.17	1.66	0%	-8.15%
13:51:00	12.06	-0.33%	332.79	303.95	28.84	4.32	0%	-5.58%
13:49:00	12.07	-0.25%	327.84	303.95	23.89	3.59	0%	-6.34%
13:48:00	12.07	-0.25%	326.75	302.38	24.37	3.68	0%	-6.3%
13:45:00	12.06	-0.33%	317.83	302.38	15.45	2.34	0%	-7.67%
13:44:00	12.06	-0.33%	314.57	296.59	17.98	2.76	0%	-8.27%
13:43:00	12.01	-0.74%	314.57	296.59	17.98	2.78	0%	-8.34%
13:42:00	12.02	-0.66%	314.57	296.23	18.34	2.84	0%	-8.29%
13:41:00	12.03	-0.58%	314.57	289.98	24.59	3.84	0%	-7.4%
13:38:00	12.05	-0.41%	314.57	288.18	26.4	4.14	0%	-7.14%
13:37:00	12.05	-0.41%	314.21	288.06	26.16	4.1	0%	-7.18%
13:36:00	12.05	-0.41%	312.65	287.94	24.71	3.89	0%	-7.42%
13:35:00	12.07	-0.25%	312.28	279.86	32.42	5.17	0%	-6.3%
13:34:00	12.07	-0.25%	312.28	279.02	33.27	5.31	0%	-6.17%
13:33:00	12.08	-0.17%	309.39	274.43	34.96	5.65	0%	-5.97%
13:31:00	12.08	-0.17%	309.39	274.43	34.96	5.65	0%	-5.97%
13:30:00	12.08	-0.17%	309.15	272.5	36.65	5.94	0%	-5.72%
13:29:00	12.09	-0.08%	308.66	271.89	36.77	5.97	0%	-5.71%
13:28:00	12.11	0.08%	308.3	269.11	39.18	6.4	0%	-5.34%
13:27:00	12.11	0.08%	307.94	267.79	40.15	6.57	0%	-5.2%
13:26:00	12.11	0.08%	307.21	265.49	41.72	6.87	0%	-4.97%
13:25:00	12.12	0.17%	306.36	263.67	42.69	7.06	0%	-4.83%
13:24:00	12.11	0.08%	305.88	263.67	42.2	6.98	0%	-4.91%
13:23:00	12.11	0.08%	305.88	263.43	42.45	7.02	0%	-4.88%
13:22:00	12.12	0.17%	305.88	263.31	42.57	7.05	0%	-4.86%
13:21:00	12.12	0.17%	303.45	261.61	41.84	6.97	0%	-5.01%
13:20:00	12.14	0.33%	303.45	258.58	44.87	7.52	0%	-4.53%
13:19:00	12.12	0.17%	302	258.22	43.78	7.36	0%	-4.73%
13:18:00	12.13	0.25%	299.45	258.22	41.23	6.96	0%	-5.18%
13:17:00	12.12	0.17%	298.6	258.22	40.38	6.83	0%	-5.33%
13:16:00	12.13	0.25%	298.6	255.55	43.05	7.31	0%	-4.9%
13:15:00	12.11	0.08%	292.05	255.55	36.5	6.27	0%	-6.08%
13:14:00	12.12	0.17%	292.05	254.34	37.71	6.49	0%	-5.89%
13:13:00	12.11	0.08%	291.69	254.34	37.35	6.43	0%	-5.95%
13:12:00	12.12	0.17%	289.27	251.8	37.47	6.51	0%	-5.98%
13:10:00	12.11	0.08%	288.18	251.8	36.38	6.33	0%	-6.18%
13:09:00	12.11	0.08%	288.18	251.19	36.99	6.44	0%	-6.08%
13:06:00	12.14	0.33%	283.08	250.95	32.13	5.62	0%	-6.96%
13:05:00	12.14	0.33%	282.71	250.95	31.76	5.56	0%	-7.03%
13:04:00	12.14	0.33%	281.99	250.95	31.04	5.44	0%	-7.17%
13:03:00	12.15	0.41%	276.4	250.46	25.94	4.6	0%	-8.15%
13:02:00	12.15	0.41%	276.4	250.34	26.06	4.62	0%	-8.13%
13:01:00	12.15	0.41%	276.4	249.74	26.67	4.73	0%	-8.03%
11:30:00	12.16	0.5%	269.59	248.16	21.44	3.86	0%	-7.87%
11:29:00	12.16	0.5%	269.59	248.16	21.44	3.86	0%	-7.87%
11:28:00	12.16	0.5%	269.59	248.16	21.44	3.86	0%	-7.87%
11:27:00	12.17	0.58%	267.65	247.55	20.1	3.64	0%	-8.15%
11:26:00	12.17	0.58%	267.4	247.43	19.98	3.62	0%	-8.17%
11:25:00	12.17	0.58%	266.67	247.43	19.25	3.5	0%	-8.35%
11:24:00	12.12	0.17%	266.43	246.46	19.97	3.64	0%	-8.23%
11:23:00	12.14	0.33%	266.43	234.94	31.49	5.87	0%	-8.41%
11:22:00	12.13	0.25%	266.43	226.33	40.1	7.6	0%	-8.55%
11:21:00	12.13	0.25%	265.7	225.84	39.86	7.57	0%	-8.62%
11:20:00	12.15	0.41%	265.46	213.47	51.99	10.12	0%	-6.47%
11:18:00	12.17	0.58%	265.46	204.23	61.23	12	0%	-4.7%
11:17:00	12.17	0.58%	261.2	204.23	56.97	11.47	0%	-5.69%
11:16:00	12.16	0.5%	261.08	204.23	56.84	11.45	0%	-5.72%
11:15:00	12.15	0.41%	259.37	204.23	55.14	11.15	0%	-6.09%
11:14:00	12.15	0.41%	259.37	199.74	59.64	12.17	0%	-5.22%
11:13:00	12.17	0.58%	259.37	199.61	59.76	12.2	0%	-5.2%
11:12:00	12.17	0.58%	255.6	195.11	60.49	12.56	0%	-5.14%
11:11:00	12.17	0.58%	255.6	194.99	60.61	12.59	0%	-5.11%
11:10:00	12.18	0.66%	255.23	194.38	60.85	12.67	0%	-5.07%
11:09:00	12.17	0.58%	254.26	193.77	60.49	12.63	0%	-5.17%
11:05:00	12.19	0.74%	254.26	191.34	62.92	13.21	0%	-4.68%
11:04:00	12.19	0.74%	254.14	191.22	62.92	13.22	0%	-4.69%
11:03:00	12.19	0.74%	254.02	191.22	62.8	13.2	0%	-4.71%
10:59:00	12.2	0.83%	254.02	191.1	62.92	13.23	0%	-4.69%
10:58:00	12.21	0.91%	253.89	191.1	62.8	13.21	0%	-4.72%
10:57:00	12.2	0.83%	253.65	190.97	62.68	13.22	0%	-4.75%
10:56:00	12.19	0.74%	252.31	188.29	64.02	13.61	0%	-4.51%
10:49:00	12.17	0.58%	252.19	188.29	63.9	13.61	0%	-4.54%
10:48:00	12.18	0.66%	252.07	188.29	63.78	13.59	0%	-4.57%
10:47:00	12.18	0.66%	251.58	188.17	63.41	13.54	0%	-4.66%
10:46:00	12.18	0.66%	245.37	186.71	58.66	12.76	0%	-5.78%
10:44:00	12.12	0.17%	241.84	186.71	55.13	12.07	0%	-6.59%
10:42:00	12.15	0.41%	241.72	182.34	59.38	13.06	0%	-5.69%
10:41:00	12.13	0.25%	230.19	180.28	49.91	11.32	0%	-6.58%
10:39:00	12.18	0.66%	230.19	179.43	50.76	11.53	0%	-6.4%
10:38:00	12.14	0.33%	226.78	179.07	47.72	10.94	0%	-7.15%
10:37:00	12.13	0.25%	226.17	178.94	47.23	10.84	0%	-7.28%
10:36:00	12.12	0.17%	226.17	178.94	47.23	10.86	0%	-7.29%
10:35:00	12.13	0.25%	223.13	176.52	46.61	10.86	0%	-7.52%
10:33:00	12.12	0.17%	223.13	175.67	47.46	11.08	0%	-7.34%
10:32:00	12.15	0.41%	223.01	175.55	47.46	11.08	0%	-7.35%
10:31:00	12.15	0.41%	222.52	174.82	47.7	11.17	0%	-7.31%
10:30:00	12.15	0.41%	222.4	174.21	48.19	11.31	0%	-7.21%
10:29:00	12.15	0.41%	221.92	172.27	49.64	11.71	0%	-6.91%
10:28:00	12.15	0.41%	221.92	172.27	49.64	11.74	0%	-6.92%
10:27:00	12.17	0.58%	221.92	164.98	56.94	13.7	0%	-6.52%
10:26:00	12.17	0.58%	221.19	164.86	56.33	13.58	0%	-6.68%
10:24:00	12.16	0.5%	219	157.81	61.19	14.96	0%	-5.58%
10:23:00	12.16	0.5%	212.53	149.03	63.51	16.13	0%	-5.68%
10:22:00	12.16	0.5%	212.53	148.9	63.63	16.16	0%	-5.65%
10:21:00	12.18	0.66%	212.29	148.17	64.11	16.33	0%	-5.54%
10:20:00	12.18	0.66%	212.17	144.89	67.28	17.28	0%	-4.77%
10:19:00	12.18	0.66%	212.17	142.81	69.35	17.91	0%	-4.26%
10:17:00	12.15	0.41%	211.07	142.21	68.86	17.82	0%	-4.4%
10:16:00	12.19	0.74%	211.07	135.03	76.04	20.05	0%	-2.59%
10:15:00	12.16	0.5%	210.09	135.03	75.07	19.89	0%	-2.86%
10:14:00	12.18	0.66%	208.27	131.86	76.41	20.53	0%	-2.54%
10:12:00	12.21	0.91%	208.03	130.4	77.63	20.91	0%	-2.22%
10:11:00	12.19	0.74%	207.66	130.4	77.26	20.87	0%	-2.32%
10:10:00	12.21	0.91%	207.66	128.94	78.72	21.48	0%	-1.95%
10:09:00	12.21	0.91%	207.66	126.74	80.92	22.21	0%	-1.35%
10:08:00	12.23	1.07%	200.58	108.64	91.94	27.13	0%	-1.42%
10:07:00	12.22	0.99%	199.96	108.64	91.33	27	0%	-1.6%
10:06:00	12.22	0.99%	197.52	104.97	92.55	27.88	0%	-1.27%
10:05:00	12.22	0.99%	197.52	94.34	103.18	32.11	0%	2%
10:04:00	12.23	1.07%	197.4	91.78	105.62	33.14	0%	2.78%
10:03:00	12.18	0.66%	167.75	91.78	75.98	26.28	0%	3.07%
10:02:00	12.18	0.66%	164.34	91.17	73.17	25.67	0%	2.13%
10:01:00	12.18	0.66%	164.34	86.78	77.56	27.63	0%	3.72%
10:00:00	12.15	0.41%	161.05	86.66	74.39	26.83	0%	2.63%
09:59:00	12.17	0.58%	161.05	84.59	76.46	27.78	0%	3.4%
09:58:00	12.16	0.5%	160.57	83.86	76.7	28	0%	3.5%
09:57:00	12.18	0.66%	159.47	83.86	75.61	28.13	0%	3.16%
09:56:00	12.18	0.66%	159.35	64.62	94.73	38.17	0%	3.42%
09:55:00	12.13	0.25%	156.8	63.16	93.64	38.49	0%	3.04%
09:54:00	12.13	0.25%	154.01	62.56	91.45	38.12	0%	2.18%
09:53:00	12.1	0%	147.34	62.44	84.91	36.42	0%	-0.57%
09:52:00	12.1	0%	147.34	60.26	87.08	37.71	0%	0.37%
09:51:00	12.11	0.08%	143.71	59.53	84.18	37.15	0%	-0.91%
09:50:00	12.11	0.08%	140.07	58.93	81.15	36.5	0%	-2.29%
09:49:00	12.1	0%	138.62	55.9	82.72	37.97	0%	-1.61%
09:48:00	12.08	-0.17%	71.16	54.82	16.35	10.94	0%	-2.59%
09:47:00	12.09	-0.08%	68.62	52.04	16.59	11.66	0%	-2.55%
09:46:00	12.09	-0.08%	68.14	48.42	19.72	14.28	0%	-0.36%
09:45:00	12.09	-0.08%	63.06	46.61	16.46	12.54	0%	1%
09:44:00	12.11	0.08%	62.58	45.52	17.06	13.16	0%	1.48%
09:43:00	12.1	0%	61.25	45.28	15.97	12.5	0%	0.65%
09:42:00	12.12	0.17%	61.25	44.55	16.7	13.36	0%	1.24%
09:41:00	12.12	0.17%	54.1	40.8	13.3	11.65	0%	3.17%
09:40:00	12.11	0.08%	49.34	36.2	13.14	12.55	0%	3.3%
09:39:00	12.21	0.91%	49.34	28.43	20.91	21.7	0%	11.65%
09:38:00	12.16	0.5%	43.49	28.31	15.18	16.86	0%	6.1%
09:37:00	12.13	0.25%	34.5	24.18	10.32	13.41	0%	8.55%
09:36:00	12.12	0.17%	31.22	22.97	8.26	11.44	0%	6.26%
09:35:00	12.15	0.41%	29.65	19.94	9.71	14.39	0%	8.85%
09:34:00	12.15	0.41%	29.4	19.82	9.59	14.29	0%	8.72%
09:33:00	12.21	0.91%	27.09	17.26	9.83	17.25	0%	10.69%
09:32:00	12.11	0.08%	12.52	13.12	-0.61	-1.58	0%	12.73%
09:31:00	12.1	0%	7.2	8.89	-1.69	-6.58	0%	14.72%
09:30:00	12.2	0.83%	2.44	0	2.44	34.48	0%	34.48%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 威尔泰
涨跌幅: -1.16%
最新价: 11.9600
换手率: 0.55%
成交量: 7830.26手
成交额: 992.18万元
流入金额: 505.11万元
流出金额: 487.07万元
净流入: 18.04万元
净流入率: 1.82%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

威尔泰(002058)资金流向 002058实时资金流向 威尔泰实时资金流向

威尔泰(002058)资金流向 002058实时资金流向 威尔泰实时资金流向

002058 (2022-11-14)资金流向

威尔泰(002058)资金流向 002058实时资金流向威尔泰实时资金流向

威尔泰(002058)资金流向 002058实时资金流向威尔泰实时资金流向