*ST同洲(002052)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:54
 
2022年11月15日

*ST同洲(002052)资金流向 002052实时资金流向 *ST同洲实时资金流向

*ST同洲(002052)资金流向 002052实时资金流向 *ST同洲实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002052 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.480.4%199.35537.37-338.02-63.410%-16.67%
14:55:002.470%193.15537.37-344.22-64.950%-17.94%
14:52:002.470%193.15537.12-343.98-64.930%-17.9%
14:49:002.480.4%174.8533.42-358.62-68.760%-20.99%
14:47:002.46-0.4%150533.42-383.42-77.180%-22.03%
14:46:002.46-0.4%150533.34-383.35-77.180%-22.02%
14:45:002.46-0.4%149.95530.84-380.89-77.080%-21.64%
14:44:002.46-0.4%149.95526.43-376.49-76.870%-20.93%
14:43:002.46-0.4%149.95505.87-355.92-75.860%-21.84%
14:41:002.46-0.4%149.95505.82-355.87-75.860%-21.83%
14:40:002.46-0.4%149.95500.85-350.9-75.60%-21%
14:39:002.470%149.95500.77-350.83-75.590%-20.98%
14:38:002.470%149.5500.77-351.27-75.760%-21.1%
14:36:002.46-0.4%149.23500.68-351.45-75.850%-21.15%
14:35:002.46-0.4%149.23500.6-351.37-75.850%-21.14%
14:34:002.470%148.93500.55-351.62-75.960%-21.21%
14:33:002.46-0.4%148.69500.55-351.87-76.050%-21.27%
14:31:002.470%148.69500.48-351.79-76.050%-21.26%
14:30:002.470%148.66499.1-350.44-75.990%-21.03%
14:29:002.470%148.37499.1-350.74-76.10%-21.11%
14:28:002.470%148.09499.1-351.01-76.20%-21.18%
14:27:002.470%148.09498.9-350.81-76.190%-21.15%
14:26:002.470%148.09498.85-350.76-76.190%-21.14%
14:25:002.470%148.09498.8-350.71-76.190%-21.13%
14:24:002.470%148.09498.76-350.66-76.180%-21.12%
14:23:002.470%148.09498.73-350.64-76.180%-21.12%
14:22:002.470%148.09498.68-350.59-76.180%-21.11%
14:21:002.470%148.09498.63-350.54-76.180%-21.1%
14:20:002.470%148.07498.61-350.54-76.190%-21.1%
14:19:002.470%148.07497.08-349.01-76.110%-20.84%
14:18:002.470%148.07496.29-348.22-76.070%-20.7%
14:17:002.470%148.07495.25-347.18-76.010%-20.52%
14:16:002.470%148.07495.22-347.15-76.010%-20.52%
14:15:002.470%147.95495.17-347.23-76.060%-20.54%
14:14:002.470%147.35495.15-347.8-76.280%-20.7%
14:13:002.470%147.35493.96-346.61-76.220%-20.49%
14:12:002.470%147.35493.94-346.59-76.220%-20.48%
14:11:002.46-0.4%144.96493.94-348.98-77.150%-21.12%
14:10:002.46-0.4%144.96493.87-348.91-77.150%-21.11%
14:08:002.470%144.96493.82-348.86-77.150%-21.1%
14:07:002.470%144.96492.56-347.6-77.080%-20.88%
14:06:002.470%144.96492.51-347.55-77.080%-20.87%
14:05:002.470%144.96492.46-347.5-77.080%-20.86%
14:04:002.470%144.96492.43-347.48-77.080%-20.86%
14:03:002.470%144.96492.38-347.43-77.070%-20.85%
14:02:002.470%144.96492.33-347.38-77.070%-20.84%
14:01:002.46-0.4%139.52492.21-352.69-79.230%-21.07%
13:59:002.46-0.4%139.52492.16-352.64-79.220%-21.06%
13:57:002.470%139.52492.09-352.57-79.220%-21.05%
13:55:002.470%139.4488.64-349.24-78.820%-20.39%
13:54:002.46-0.4%137.67488.64-350.97-79.520%-20.87%
13:53:002.470%137.67488.57-350.9-79.520%-20.85%
13:52:002.470%137.55488.57-351.02-79.570%-20.89%
13:51:002.470%137.27486.89-349.62-79.60%-20.66%
13:50:002.470%137.27486.84-349.57-79.60%-20.65%
13:49:002.470%137.27486.22-348.95-79.570%-20.54%
13:48:002.470%137.27473.08-335.81-78.940%-20.77%
13:47:002.470%137.27473.03-335.76-78.940%-20.76%
13:46:002.470%137.27472.96-335.68-78.930%-20.74%
13:45:002.470%137.27472.89-335.61-78.930%-20.73%
13:44:002.470%137.27472.76-335.49-78.920%-20.71%
13:43:002.470%137.27472.66-335.39-78.920%-20.69%
13:42:002.470%137.27472.59-335.31-78.910%-20.67%
13:41:002.480.4%137.27472.47-335.19-78.910%-20.65%
13:40:002.470%137.22472.42-335.19-78.930%-20.66%
13:39:002.470%137.22472.32-335.09-78.920%-20.64%
13:38:002.470%137.22472.22-334.99-78.920%-20.62%
13:37:002.480.4%137.22472.09-334.87-78.910%-20.6%
13:36:002.470%134.27472.02-337.75-80.160%-21.43%
13:35:002.470%134.27471.9-337.62-80.150%-21.4%
13:34:002.470%134.27471.8-337.52-80.150%-21.39%
13:33:002.470%134.27471.7-337.43-80.140%-21.37%
13:32:002.480.4%134.27471.65-337.38-80.140%-21.36%
13:31:002.470%134.25469.82-335.57-80.070%-21.02%
13:30:002.470%134.25469.72-335.47-80.060%-21%
13:29:002.470%134.25469.58-335.33-80.050%-20.98%
13:28:002.470%134.25469.53-335.28-80.050%-20.97%
13:27:002.470%134.25469.43-335.18-80.050%-20.95%
13:26:002.470%134.25466.39-332.14-79.90%-20.37%
13:25:002.470%134.25466.29-332.04-79.90%-20.35%
13:24:002.470%134.25466.27-332.02-79.90%-20.35%
13:23:002.470%134.25466.17-331.92-79.890%-20.33%
13:19:002.480.4%134.25464.83-330.58-79.830%-20.07%
13:15:002.470%134.1464.83-330.73-79.890%-20.11%
13:14:002.470%134.1464.78-330.68-79.890%-20.1%
13:13:002.470%134.1464.59-330.49-79.880%-20.07%
13:12:002.470%134.1463.67-329.57-79.830%-19.89%
13:10:002.46-0.4%98.28438.77-340.49-85.490%-14.36%
13:09:002.46-0.4%97.79436.09-338.3-85.620%-13.93%
13:08:002.46-0.4%97.79435.4-337.61-85.60%-13.78%
13:07:002.46-0.4%97.79433.78-335.99-85.540%-13.42%
13:05:002.46-0.4%97.79433.31-335.52-85.510%-13.31%
13:03:002.470%97.79433.29-335.5-85.510%-13.31%
13:01:002.46-0.4%91.52433.17-341.65-87.810%-15%
11:30:002.46-0.4%91.52433.17-341.65-87.810%-15%
11:28:002.470%91.52430.71-339.19-87.450%-14.41%
11:26:002.470%91.02430.71-339.68-87.690%-14.56%
11:23:002.470%88.31430.71-342.4-89.020%-15.37%
11:22:002.46-0.4%81.51430.71-349.19-92.420%-15.65%
11:21:002.470%81.51430.61-349.09-92.410%-15.62%
11:19:002.46-0.4%80.95430.56-349.61-92.650%-15.78%
11:18:002.46-0.4%80.72430.16-349.44-92.750%-15.76%
11:15:002.470%80.72429.4-348.68-92.740%-15.59%
11:12:002.470%80.67429.4-348.73-92.760%-15.6%
11:08:002.470%80.01429.4-349.39-93.110%-15.81%
11:06:002.470%80.01429.03-349.02-93.10%-15.72%
11:05:002.470%79.49428.51-349.03-93.360%-15.77%
11:04:002.470%79.49425.33-345.84-93.30%-15.04%
11:02:002.470%77.24425.33-348.09-94.480%-15.75%
11:01:002.470%76.03423.87-347.84-95.10%-15.79%
10:59:002.470%75.04423.87-348.83-95.570%-16.1%
10:58:002.470%75.04420.39-345.35-95.520%-15.29%
10:57:002.470%60.06416.68-356.62-1.040%-15.04%
10:56:002.470%60.06415.45-355.38-1.040%-14.73%
10:54:002.46-0.4%57.47415.45-357.98-1.060%-15.61%
10:53:002.470%57.47415.1-357.63-1.060%-15.52%
10:50:002.470%56.83415.1-358.28-1.060%-15.74%
10:49:002.46-0.4%54.7415.1-360.4-1.070%-16.48%
10:42:002.470%52.23412.64-360.41-1.080%-16.66%
10:40:002.46-0.4%52.13412.64-360.51-1.090%-16.7%
10:38:002.46-0.4%52.13412.5-360.36-1.090%-16.66%
10:35:002.470%52.13412.42-360.29-1.090%-16.64%
10:32:002.470%48.82411.61-362.78-1.10%-17.52%
10:31:002.46-0.4%47.54411.61-364.07-1.110%-17.98%
10:26:002.46-0.4%47.54410.82-363.28-1.110%-17.78%
10:23:002.470%47.54402.9-355.36-1.10%-15.59%
10:20:002.470%46.31402.9-356.59-1.110%-16.03%
10:19:002.470%46.31401.02-354.72-1.110%-15.54%
10:17:002.470%46.31397.22-350.91-1.110%-14.46%
10:16:002.46-0.4%33.04394.75-361.71-1.20%-14.39%
10:15:002.46-0.4%33.04394.62-361.58-1.20%-14.36%
10:13:002.46-0.4%33.04392.16-359.12-1.20%-13.63%
10:12:002.470%33.04372.19-339.15-1.210%-14.16%
10:11:002.470%32.05372.19-340.14-1.230%-14.64%
10:10:002.46-0.4%32.05372.19-340.14-1.230%-14.71%
10:09:002.470%32.05353.83-321.78-1.250%-14.36%
10:08:002.470%32.05337.83-305.77-1.270%-13.74%
10:07:002.470%32.05335.36-303.3-1.270%-12.85%
10:06:002.470%32.05331.78-299.72-1.270%-11.52%
10:05:002.470%32.05329.43-297.38-1.280%-10.63%
10:04:002.470%32.05327.95-295.89-1.280%-10.06%
10:03:002.470%32.05325.48-293.42-1.280%-9.09%
10:02:002.470%32.05319.43-287.37-1.290%-6.62%
10:01:002.470%32.05317.82-285.77-1.290%-5.94%
10:00:002.470%30.83316.34-285.51-1.310%-5.9%
09:59:002.470%30.83316.33-285.5-1.310%-5.89%
09:57:002.46-0.4%30.81316.33-285.51-1.310%-5.9%
09:55:002.46-0.4%30.81311.41-280.59-1.310%-3.74%
09:54:002.470%28.79295.84-267.05-1.360%-3.31%
09:53:002.470%28.79295.59-266.8-1.360%-3.19%
09:52:002.480.4%28.79285.92-257.13-1.380%-2.14%
09:51:002.480.4%27.52278.51-250.98-1.410%-2.96%
09:49:002.470%24.8278.51-253.71-1.450%-4.56%
09:48:002.470%20.23275.94-255.71-1.520%-5.95%
09:47:002.470%20.23274.65-254.43-1.530%-5.22%
09:46:002.46-0.4%20.15274.65-254.5-1.530%-5.27%
09:45:002.46-0.4%20.15274.29-254.13-1.530%-5.06%
09:43:002.470%16.45271.78-255.33-1.570%-5.91%
09:41:002.480.4%16.4546.98-30.53-35.490%-8.25%
09:40:002.470%16.3246.96-30.63-35.670%-8.38%
09:39:002.470%16.3245.7-29.37-34.710%-7.02%
09:38:002.480.4%16.3240.71-24.38-30.620%-1.19%
09:37:002.480.4%16.2240.46-24.24-30.570%-1.01%
09:36:002.480.4%16.140.46-24.36-30.770%-1.17%
09:35:002.490.81%16.116.16-0.06-0.10%-1.69%
09:34:002.490.81%15.7814.761.011.910%0.27%
09:33:002.51.21%14.3110.863.447.370%5.51%
09:32:002.480.4%7.9110.86-2.96-7.610%6.63%
09:31:002.480.4%2.90.372.5310.830%10.83%
09:30:002.480.4%2.7302.7311.960%11.96%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
*ST同洲
涨跌幅
0.4%
最新价
2.4800
换手率
0.29%
成交量
21581.6手
成交额
736.72万元
流入金额
199.35万元
流出金额
537.37万元
净流入
-338.02万元
净流入率
-45.88%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15