七 匹 狼(002029)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

七 匹 狼(002029)资金流向 002029实时资金流向 七 匹 狼实时资金流向

七 匹 狼(002029)资金流向 002029实时资金流向 七 匹 狼实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002029 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.46-0.36%913.351138.98-225.63-11.130%3.4%
14:56:005.46-0.36%905.811138.98-233.17-11.550%3.38%
14:55:005.45-0.55%896.641136.37-239.73-11.940%3.08%
14:54:005.45-0.55%894.781130.26-235.48-11.780%3.3%
14:53:005.45-0.55%888.621127.7-239.08-12.010%3.13%
14:52:005.45-0.55%879.741056.8-177.06-9.260%2.97%
14:51:005.45-0.55%879.581050.36-170.79-8.970%3.03%
14:50:005.45-0.55%876.851050.09-173.25-9.110%2.9%
14:49:005.46-0.36%874.331049.38-175.05-9.220%2.81%
14:48:005.46-0.36%856.591049.11-192.52-10.240%2.54%
14:47:005.45-0.55%811.711040.28-228.57-12.510%2.48%
14:46:005.45-0.55%809.81040.06-230.26-12.620%2.39%
14:45:005.46-0.36%806.251039.73-233.49-12.820%2.22%
14:44:005.46-0.36%776.161039.63-263.46-14.720%1.95%
14:43:005.46-0.36%745.921039.08-293.17-16.660%1.56%
14:42:005.45-0.55%737.621036.41-298.79-17.090%1.59%
14:41:005.46-0.36%737.181006.43-269.26-15.670%1.62%
14:40:005.46-0.36%735.811005.18-269.37-15.70%1.62%
14:39:005.46-0.36%735.431004.25-268.82-15.680%1.65%
14:38:005.47-0.18%731.54995.62-264.08-15.520%1.47%
14:37:005.46-0.36%729.63995.51-265.88-15.640%1.36%
14:36:005.46-0.36%729.3995.13-265.83-15.650%1.37%
14:35:005.46-0.36%728.37995.08-266.71-15.710%1.32%
14:34:005.46-0.36%727.5995.02-267.53-15.760%1.27%
14:33:005.46-0.36%727.11994.7-267.58-15.770%1.27%
14:32:005.46-0.36%726.79994.48-267.69-15.790%1.26%
14:31:005.46-0.36%726.62993.99-267.36-15.770%1.28%
14:30:005.46-0.36%726.4992.84-266.44-15.730%1.34%
14:29:005.46-0.36%726.4990.27-263.87-15.60%1.49%
14:28:005.46-0.36%726.4988.25-261.85-15.50%1.61%
14:27:005.46-0.36%726.4988.09-261.69-15.490%1.62%
14:26:005.47-0.18%725.91987.82-261.91-15.510%1.61%
14:25:005.46-0.36%718.64985.36-266.72-15.890%1.74%
14:24:005.46-0.36%718.64983.56-264.92-15.80%1.85%
14:23:005.47-0.18%718.64965.21-246.58-14.870%1.98%
14:22:005.47-0.18%716.61954.65-238.04-14.460%2.07%
14:21:005.47-0.18%716.61952.3-235.69-14.340%2.22%
14:20:005.47-0.18%716.61952.08-235.47-14.330%2.23%
14:19:005.47-0.18%716.61951.86-235.25-14.320%2.25%
14:18:005.47-0.18%716.61951.65-235.03-14.310%2.26%
14:17:005.47-0.18%716.5951.43-234.92-14.30%2.27%
14:16:005.47-0.18%716.5951.32-234.82-14.30%2.28%
14:15:005.480%716.5951.15-234.65-14.290%2.29%
14:14:005.47-0.18%716.45945.68-229.24-14.010%2.29%
14:13:005.480%716.45945.08-228.63-13.970%2.33%
14:12:005.480%715.9943.49-227.59-13.930%2.39%
14:11:005.480%715.51935.49-219.98-13.530%2.47%
14:10:005.47-0.18%693.65934.23-240.58-15.010%2.55%
14:09:005.47-0.18%693.65934.01-240.36-150%2.57%
14:08:005.47-0.18%693.65928.65-235-14.720%2.59%
14:07:005.47-0.18%689.82928.1-238.28-14.960%2.39%
14:06:005.46-0.36%688.29927.83-239.54-15.060%2.31%
14:05:005.47-0.18%688.29927.72-239.43-15.050%2.32%
14:04:005.46-0.36%687.36927.72-240.36-15.120%2.26%
14:03:005.47-0.18%687.36923.46-236.1-14.890%2.54%
14:02:005.45-0.55%682.5922.75-240.25-15.210%2.28%
14:01:005.45-0.55%680.15922.04-241.89-15.340%2.18%
14:00:005.46-0.36%675.78890.32-214.54-13.930%2.28%
13:59:005.46-0.36%675.78888.58-212.79-13.830%2.4%
13:58:005.46-0.36%675.13888.41-213.28-13.870%2.37%
13:57:005.46-0.36%675.13888.08-212.96-13.850%2.39%
13:56:005.47-0.18%670.59887.65-217.06-14.160%2.13%
13:55:005.47-0.18%670.2858.91-188.7-12.550%2.3%
13:54:005.47-0.18%670.2851.03-180.83-12.090%2.84%
13:53:005.47-0.18%669.66850.87-181.21-12.120%2.82%
13:52:005.47-0.18%669.66849.77-180.12-12.060%2.89%
13:51:005.47-0.18%669.66849.34-179.68-12.030%2.92%
13:50:005.480%666.37846.27-179.9-12.10%2.92%
13:49:005.47-0.18%665.27846.16-180.89-12.170%2.86%
13:48:005.47-0.18%665.27845.34-180.07-12.120%2.91%
13:47:005.47-0.18%665.27845.23-179.96-12.120%2.92%
13:46:005.46-0.36%654.82843.21-188.39-12.790%2.37%
13:45:005.46-0.36%654.82842.23-187.4-12.740%2.44%
13:44:005.47-0.18%653.62837.8-184.18-12.560%2.67%
13:43:005.46-0.36%647.17836.66-189.49-12.990%2.7%
13:42:005.47-0.18%646.4833.55-187.15-12.870%2.87%
13:41:005.46-0.36%638.2833.33-195.13-13.490%2.34%
13:40:005.46-0.36%638.2832.67-194.48-13.460%2.38%
13:39:005.46-0.36%638.2832.02-193.82-13.420%2.43%
13:38:005.46-0.36%638.2828.14-189.95-13.180%2.7%
13:37:005.47-0.18%638.2800.57-162.37-11.490%2.78%
13:36:005.47-0.18%629.77799.8-170.03-12.110%2.64%
13:35:005.47-0.18%628.4794.67-166.27-11.90%2.92%
13:34:005.47-0.18%627.47792.48-165.01-11.830%3.02%
13:33:005.480%620.36765.79-145.43-10.690%3.39%
13:32:005.47-0.18%619.82765.46-145.65-10.710%3.37%
13:31:005.480%619.32765.24-145.92-10.740%3.35%
13:30:005.47-0.18%618.94758.73-139.8-10.340%3.82%
13:29:005.47-0.18%618.94755.4-136.46-10.120%4.08%
13:28:005.490.18%614.66705.84-91.17-7.040%4.13%
13:27:005.480%613.4700.96-87.56-6.790%4.43%
13:26:005.480%612.58693.89-81.31-6.350%4.42%
13:25:005.490.18%612.58693.56-80.99-6.320%4.45%
13:24:005.480%610.11693.29-83.18-6.510%4.29%
13:23:005.480%609.67691.32-81.65-6.40%4.42%
13:22:005.490.18%609.67689.84-80.17-6.290%4.54%
13:21:005.480%607.64680.8-73.16-5.790%4.65%
13:20:005.490.18%607.64680.63-72.99-5.780%4.66%
13:19:005.480%607.36679.1-71.73-5.690%4.77%
13:17:005.490.18%607.36678.55-71.19-5.650%4.81%
13:16:005.480%603.79650.49-46.7-3.80%4.65%
13:15:005.480%593.43649.83-56.4-4.630%4.49%
13:14:005.480%591.35644.63-53.27-4.40%4.78%
13:13:005.480%591.02640.79-49.77-4.130%5.09%
13:12:005.480%588.39619.42-31.03-2.620%4.98%
13:11:005.490.18%587.29618.98-31.69-2.680%4.93%
13:10:005.50.36%577.61595.87-18.26-1.590%5%
13:08:005.490.18%577.06595.54-18.48-1.610%4.98%
13:07:005.50.36%577.06593.45-16.39-1.430%5.17%
13:06:005.50.36%567.26561.555.70.520%5.14%
13:05:005.510.55%566.93558.148.780.80%5.44%
13:04:005.50.36%566.16556.499.660.880%5.53%
13:03:005.510.55%566.16556.449.720.890%5.54%
13:02:005.50.36%565.38556.448.950.820%5.47%
13:01:005.50.36%565.38556.169.220.840%5.5%
11:30:005.510.55%563.29552.6410.650.980%5.65%
11:29:005.510.55%562.19552.649.550.880%5.56%
11:28:005.520.73%561.76533.7228.052.620%5.74%
11:27:005.510.55%561.6533.0528.542.670%5.79%
11:26:005.520.73%561.54530.5830.962.90%6.03%
11:25:005.50.36%524.09530.58-6.49-0.630%5.23%
11:24:005.50.36%524.09530.52-6.43-0.630%5.24%
11:23:005.510.55%499.51526.45-26.94-2.690%5.04%
11:22:005.50.36%498.35526.45-28.1-2.810%4.93%
11:21:005.50.36%496.54526.01-29.47-2.960%4.81%
11:20:005.50.36%496.37524.47-28.1-2.820%4.95%
11:19:005.510.55%496.37509.9-13.52-1.380%5.28%
11:18:005.510.55%495.98509.35-13.36-1.360%5.3%
11:17:005.50.36%495.71509.35-13.64-1.390%5.27%
11:16:005.510.55%495.65508.36-12.7-1.30%5.38%
11:15:005.510.55%495.16508.3-13.14-1.340%5.33%
11:14:005.50.36%495.1508.3-13.2-1.350%5.33%
11:13:005.510.55%495.05507.7-12.65-1.290%5.39%
11:12:005.510.55%494.94507.7-12.76-1.310%5.38%
11:11:005.510.55%494.83507.7-12.87-1.320%5.37%
11:10:005.510.55%494.77507.59-12.81-1.310%5.37%
11:09:005.50.36%494.44507.26-12.81-1.310%5.38%
11:08:005.510.55%494.44501.32-6.87-0.710%6.02%
11:07:005.50.36%493.56501.21-7.64-0.790%5.95%
11:06:005.50.36%493.51500.99-7.48-0.770%5.97%
11:05:005.50.36%493.51500.44-6.93-0.720%6.03%
11:04:005.50.36%493.51500.05-6.55-0.680%6.07%
11:03:005.510.55%493.51499.83-6.33-0.650%6.09%
11:02:005.50.36%491.47499.61-8.14-0.840%5.92%
11:01:005.50.36%490.54499.56-9.02-0.930%5.83%
11:00:005.50.36%490.26499.45-9.19-0.950%5.82%
10:59:005.50.36%488.77495.32-6.55-0.680%6.13%
10:58:005.510.55%488.77494.99-6.22-0.650%6.17%
10:57:005.50.36%467.1493.84-26.73-2.860%6.22%
10:56:005.490.18%465.45493.78-28.33-3.030%6.06%
10:55:005.490.18%465.34493.62-28.27-3.030%6.07%
10:54:005.490.18%464.96490.1-25.14-2.70%6.43%
10:53:005.50.36%464.96487.69-22.73-2.450%6.71%
10:52:005.50.36%464.9487.52-22.62-2.440%6.72%
10:51:005.480%454.2475.52-21.32-2.360%6.72%
10:50:005.480%454.2472.67-18.47-2.050%7.05%
10:49:005.490.18%454.09472.56-18.47-2.050%7.05%
10:48:005.480%453.76472.4-18.64-2.070%7.04%
10:47:005.480%453.76472.23-18.48-2.050%7.06%
10:46:005.480%453.76472.12-18.37-2.040%7.07%
10:45:005.50.36%450.52471.46-20.95-2.340%6.82%
10:44:005.490.18%448.92468.33-19.41-2.180%7.03%
10:43:005.490.18%444.7467.95-23.25-2.620%6.63%
10:42:005.490.18%443.82463.45-19.63-2.230%7.08%
10:41:005.50.36%443.82437.266.560.770%7.59%
10:40:005.490.18%441.89437.264.630.540%7.38%
10:39:005.50.36%441.89436.555.350.630%7.47%
10:38:005.50.36%440.46436.444.030.470%7.33%
10:37:005.50.36%440.41435.564.850.570%7.44%
10:36:005.50.36%440.13435.564.570.540%7.41%
10:35:005.490.18%423.19435.45-12.26-1.470%7.14%
10:34:005.490.18%423.03435.28-12.26-1.470%7.15%
10:33:005.490.18%423.03435.17-12.15-1.460%7.16%
10:32:005.490.18%422.92423.87-0.95-0.120%7.29%
10:31:005.50.36%422.48423.54-1.06-0.130%7.28%
10:30:005.490.18%422.42423.26-0.84-0.10%7.31%
10:29:005.50.36%422.31406.1116.22.020%7.46%
10:28:005.50.36%422.31402.5919.722.470%7.93%
10:27:005.50.36%420.22402.5917.632.220%7.7%
10:26:005.50.36%420.17384.1136.064.640%8.21%
10:25:005.510.55%414.27383.530.773.990%7.59%
10:24:005.50.36%410.69382.1328.563.730%7.35%
10:23:005.50.36%401.43375.2426.23.490%8.27%
10:22:005.510.55%400.44374.1426.33.520%8.31%
10:21:005.510.55%400.17374.0826.083.490%8.28%
10:20:005.510.55%395.1374.0321.072.840%7.66%
10:19:005.510.55%394.11374.0320.082.710%7.54%
10:18:005.50.36%392.89373.9218.972.570%7.4%
10:17:005.50.36%392.51373.8618.642.520%7.36%
10:15:005.50.36%364.85367.7-2.86-0.390%4.51%
10:14:005.50.36%355.88367.7-11.82-1.640%3.32%
10:13:005.50.36%353.74367.7-13.97-1.940%3.04%
10:12:005.50.36%344.21356.81-12.6-1.80%2.3%
10:11:005.50.36%344.21351.2-6.99-1.010%2.33%
10:10:005.50.36%344.21347.13-2.92-0.420%2.94%
10:09:005.510.55%344.21345.81-1.6-0.230%3.13%
10:08:005.520.73%340.52342.95-2.43-0.360%3.04%
10:07:005.520.73%335336.12-1.11-0.170%3.29%
10:06:005.510.55%329.55335.46-5.91-0.890%2.6%
10:05:005.510.55%328.11308.8419.273.040%2.69%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
七 匹 狼
涨跌幅
-0.36%
最新价
5.4600
换手率
0.51%
成交量
36985.25手
成交额
2052.33万元
流入金额
913.35万元
流出金额
1138.98万元
净流入
-225.63万元
净流入率
-10.99%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15