招商公路(001965)资金流向001965实时资金流向招商公路实时资金流向

招商公路(001965)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:53

2022年11月15日

招商公路(001965)资金流向 001965实时资金流向招商公路实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

001965 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.81	0.77%	1797.34	1811.82	-14.48	-0.39	0%	-5.32%
14:56:00	7.81	0.77%	1796.33	1798.56	-2.24	-0.06	0%	-5%
14:55:00	7.81	0.77%	1793.75	1790.37	3.37	0.09	0%	-4.86%
14:54:00	7.81	0.77%	1776.57	1787.25	-10.69	-0.29	0%	-4.88%
14:53:00	7.8	0.65%	1771.73	1765.49	6.23	0.17	0%	-4.85%
14:52:00	7.8	0.65%	1770.71	1753.25	17.46	0.49	0%	-4.87%
14:51:00	7.8	0.65%	1754.56	1702	52.56	1.49	0%	-4.9%
14:50:00	7.79	0.52%	1744.59	1701.3	43.29	1.23	0%	-5.18%
14:49:00	7.79	0.52%	1743.18	1697.88	45.31	1.29	0%	-5.13%
14:48:00	7.79	0.52%	1713.74	1697.88	15.86	0.46	0%	-5.64%
14:47:00	7.78	0.39%	1666.12	1690.11	-23.98	-0.7	0%	-5.82%
14:46:00	7.79	0.52%	1663.63	1638.78	24.85	0.74	0%	-5.99%
14:45:00	7.79	0.52%	1631.61	1638.78	-7.16	-0.22	0%	-6.26%
14:44:00	7.79	0.52%	1623.75	1623.37	0.37	0.01	0%	-6.23%
14:43:00	7.79	0.52%	1614.48	1622.29	-7.81	-0.24	0%	-6.5%
14:42:00	7.79	0.52%	1607.86	1621.97	-14.12	-0.43	0%	-6.71%
14:41:00	7.79	0.52%	1604.9	1620.89	-15.99	-0.49	0%	-6.77%
14:40:00	7.78	0.39%	1576.89	1620.73	-43.84	-1.35	0%	-6.93%
14:39:00	7.77	0.26%	1575.49	1617.08	-41.59	-1.28	0%	-6.87%
14:38:00	7.78	0.39%	1571.28	1616.3	-45.02	-1.39	0%	-6.98%
14:37:00	7.78	0.39%	1549.24	1607.74	-58.5	-1.82	0%	-6.87%
14:36:00	7.78	0.39%	1545.58	1598.02	-52.44	-1.64	0%	-6.95%
14:35:00	7.78	0.39%	1545.11	1583.86	-38.75	-1.22	0%	-6.95%
14:34:00	7.78	0.39%	1544.49	1576.78	-32.29	-1.02	0%	-6.76%
14:33:00	7.79	0.52%	1543.09	1573.98	-30.89	-0.97	0%	-6.73%
14:32:00	7.78	0.39%	1542.23	1571.25	-29.03	-0.92	0%	-6.68%
14:31:00	7.78	0.39%	1540.83	1570.71	-29.88	-0.94	0%	-6.71%
14:30:00	7.77	0.26%	1537.71	1569.78	-32.06	-1.01	0%	-6.79%
14:29:00	7.79	0.52%	1537.71	1556.01	-18.29	-0.58	0%	-6.72%
14:28:00	7.77	0.26%	1523.94	1554.84	-30.91	-0.99	0%	-6.92%
14:27:00	7.77	0.26%	1510.01	1553.99	-43.98	-1.41	0%	-6.94%
14:26:00	7.77	0.26%	1500.83	1552.82	-51.99	-1.67	0%	-6.97%
14:25:00	7.78	0.39%	1500.52	1550.72	-50.2	-1.62	0%	-6.92%
14:24:00	7.77	0.26%	1498.88	1548.78	-49.9	-1.61	0%	-6.92%
14:23:00	7.77	0.26%	1497.1	1547.54	-50.44	-1.63	0%	-6.94%
14:22:00	7.77	0.26%	1496.78	1545.67	-48.89	-1.58	0%	-6.9%
14:21:00	7.78	0.39%	1496.24	1538.44	-42.2	-1.37	0%	-6.7%
14:20:00	7.78	0.39%	1495.3	1534.4	-39.09	-1.27	0%	-6.61%
14:19:00	7.78	0.39%	1495.3	1533.93	-38.62	-1.25	0%	-6.59%
14:18:00	7.78	0.39%	1493.98	1519.15	-25.17	-0.82	0%	-6.66%
14:17:00	7.8	0.65%	1493.82	1514.95	-21.12	-0.69	0%	-6.53%
14:16:00	7.79	0.52%	1481.12	1504.28	-23.16	-0.76	0%	-6.57%
14:15:00	7.79	0.52%	1481.12	1498.2	-17.09	-0.56	0%	-6.38%
14:14:00	7.8	0.65%	1480.26	1495.09	-14.83	-0.49	0%	-6.32%
14:13:00	7.79	0.52%	1479.48	1490.41	-10.93	-0.36	0%	-6.2%
14:12:00	7.8	0.65%	1478.93	1479.9	-0.96	-0.03	0%	-6.15%
14:11:00	7.79	0.52%	1477.53	1478.1	-0.58	-0.02	0%	-6.15%
14:10:00	7.79	0.52%	1476.75	1474.36	2.38	0.08	0%	-6.06%
14:09:00	7.79	0.52%	1475.66	1471.01	4.64	0.15	0%	-5.99%
14:08:00	7.79	0.52%	1474.88	1469.22	5.65	0.19	0%	-5.96%
14:07:00	7.8	0.65%	1472.38	1466.34	6.04	0.2	0%	-5.96%
14:06:00	7.8	0.65%	1470.82	1465.56	5.26	0.18	0%	-5.99%
14:05:00	7.79	0.52%	1469.73	1457.69	12.03	0.4	0%	-6.02%
14:04:00	7.79	0.52%	1465.52	1456.68	8.84	0.3	0%	-6.14%
14:03:00	7.79	0.52%	1462.1	1455.36	6.74	0.23	0%	-6.23%
14:02:00	7.78	0.39%	1447.37	1455.13	-7.75	-0.26	0%	-6.75%
14:01:00	7.78	0.39%	1436.7	1439.57	-2.87	-0.1	0%	-6.81%
14:00:00	7.79	0.52%	1436.15	1434.98	1.18	0.04	0%	-6.69%
13:59:00	7.79	0.52%	1435.14	1418.7	16.45	0.57	0%	-6.63%
13:58:00	7.79	0.52%	1434.91	1402.49	32.41	1.12	0%	-6.63%
13:57:00	7.79	0.52%	1434.05	1399.92	34.13	1.18	0%	-6.58%
13:56:00	7.79	0.52%	1432.33	1399.3	33.03	1.15	0%	-6.62%
13:55:00	7.79	0.52%	1430.07	1398.75	31.32	1.09	0%	-6.69%
13:54:00	7.8	0.65%	1430.07	1372.58	57.49	2.02	0%	-6.69%
13:53:00	7.8	0.65%	1428.9	1370.01	58.89	2.07	0%	-6.65%
13:52:00	7.8	0.65%	1417.75	1362.99	54.75	1.94	0%	-6.62%
13:51:00	7.8	0.65%	1416.97	1349.51	67.46	2.4	0%	-6.41%
13:50:00	7.8	0.65%	1410.96	1323.46	87.5	3.14	0%	-6.48%
13:49:00	7.8	0.65%	1410.73	1311.29	99.44	3.59	0%	-6.48%
13:48:00	7.8	0.65%	1410.02	1303.96	106.07	3.84	0%	-6.26%
13:47:00	7.8	0.65%	1410.02	1303.18	106.85	3.87	0%	-6.23%
13:46:00	7.81	0.77%	1407.99	1301.38	106.61	3.87	0%	-6.25%
13:45:00	7.81	0.77%	1406.9	1262.03	144.87	5.33	0%	-6.19%
13:44:00	7.81	0.77%	1406.43	1250.39	156.04	5.77	0%	-5.8%
13:43:00	7.81	0.77%	1406.43	1246.17	160.26	5.93	0%	-5.66%
13:42:00	7.81	0.77%	1406.04	1241.49	164.55	6.1	0%	-5.51%
13:41:00	7.81	0.77%	1405.34	1236.41	168.92	6.28	0%	-5.36%
13:40:00	7.81	0.77%	1396.66	1228.29	168.37	6.3	0%	-5.3%
13:39:00	7.81	0.77%	1396.66	1223.6	173.05	6.48	0%	-5.14%
13:38:00	7.81	0.77%	1396.66	1219.46	177.19	6.65	0%	-4.99%
13:37:00	7.81	0.77%	1396.34	1218.92	177.43	6.66	0%	-4.98%
13:36:00	7.81	0.77%	1396.34	1218.53	177.82	6.68	0%	-4.97%
13:35:00	7.82	0.9%	1394.39	1212.35	182.03	6.85	0%	-4.82%
13:34:00	7.82	0.9%	1393.53	1202.1	191.43	7.24	0%	-4.49%
13:33:00	7.82	0.9%	1393.53	1201.48	192.06	7.26	0%	-4.47%
13:32:00	7.83	1.03%	1393.38	1200.77	192.6	7.29	0%	-4.45%
13:31:00	7.82	0.9%	1388.76	1197.96	190.8	7.24	0%	-4.53%
13:30:00	7.83	1.03%	1388.37	1196.55	191.82	7.28	0%	-4.49%
13:29:00	7.82	0.9%	1388.29	1195.61	192.68	7.32	0%	-4.46%
13:28:00	7.82	0.9%	1379.83	1193.66	186.17	7.1	0%	-4.41%
13:27:00	7.83	1.03%	1379.67	1185.37	194.31	7.43	0%	-4.38%
13:26:00	7.83	1.03%	1379.44	1174.11	205.33	7.89	0%	-4.34%
13:25:00	7.85	1.29%	1376.07	1070.03	306.05	12.27	0%	-4.56%
13:24:00	7.84	1.16%	1374.97	1069.48	305.5	12.25	0%	-4.58%
13:23:00	7.84	1.16%	1374.19	1064.38	309.81	12.46	0%	-4.42%
13:22:00	7.84	1.16%	1374.19	1062.03	312.16	12.56	0%	-4.33%
13:21:00	7.85	1.29%	1370.97	1055.91	315.06	12.73	0%	-4.23%
13:20:00	7.86	1.42%	1367.83	1050.26	317.57	12.87	0%	-4.35%
13:19:00	7.86	1.42%	1367.75	1033.53	334.22	13.64	0%	-4.35%
13:18:00	7.86	1.42%	1367.59	1031.81	335.79	13.72	0%	-4.29%
13:17:00	7.86	1.42%	1362.64	1029.85	332.8	13.63	0%	-4.43%
13:16:00	7.85	1.29%	1352.42	1027.65	324.78	13.37	0%	-4.38%
13:15:00	7.86	1.42%	1351.32	1024.66	326.66	13.47	0%	-4.31%
13:14:00	7.85	1.29%	1351.17	1019.09	332.08	13.73	0%	-4.09%
13:13:00	7.85	1.29%	1351.17	1018.07	333.1	13.78	0%	-4.05%
13:12:00	7.85	1.29%	1348.34	1016.58	331.76	13.75	0%	-4.12%
13:11:00	7.85	1.29%	1341.04	1011.4	329.64	13.73	0%	-3.93%
13:10:00	7.85	1.29%	1340.72	1003	337.72	14.12	0%	-3.61%
13:09:00	7.85	1.29%	1340.72	1002.53	338.19	14.14	0%	-3.59%
13:08:00	7.85	1.29%	1338.76	1002.3	336.46	14.08	0%	-3.67%
13:07:00	7.85	1.29%	1337.97	984.4	353.58	14.91	0%	-3.53%
13:06:00	7.87	1.55%	1337.9	983.69	354.21	14.94	0%	-3.5%
13:05:00	7.86	1.42%	1334.59	980.86	353.73	14.96	0%	-3.53%
13:04:00	7.85	1.29%	1322.64	979.84	342.81	14.58	0%	-3.63%
13:03:00	7.84	1.16%	1290.17	979.6	310.57	13.4	0%	-3.83%
13:02:00	7.84	1.16%	1285.23	979.53	305.71	13.21	0%	-4.04%
13:01:00	7.83	1.03%	1284.45	975.53	308.92	13.38	0%	-3.91%
11:30:00	7.82	0.9%	1258.77	975.22	283.55	12.42	0%	-4.15%
11:29:00	7.82	0.9%	1257.91	973.11	284.79	12.49	0%	-4.1%
11:28:00	7.83	1.03%	1257.83	955.91	301.92	13.35	0%	-3.78%
11:27:00	7.83	1.03%	1249.37	937.92	311.45	13.93	0%	-3.8%
11:26:00	7.81	0.77%	1247.34	937.85	309.49	13.87	0%	-3.89%
11:25:00	7.81	0.77%	1244.6	937.77	306.83	13.76	0%	-4.02%
11:24:00	7.82	0.9%	1244.52	937.46	307.06	13.79	0%	-4.01%
11:23:00	7.81	0.77%	1233.73	935.35	298.38	13.5	0%	-4.12%
11:22:00	7.81	0.77%	1233.73	935.27	298.46	13.5	0%	-4.12%
11:21:00	7.81	0.77%	1233.73	935.19	298.54	13.51	0%	-4.11%
11:20:00	7.81	0.77%	1233.34	917.15	316.19	14.43	0%	-4.03%
11:19:00	7.82	0.9%	1233.26	914.73	318.53	14.55	0%	-3.92%
11:18:00	7.82	0.9%	1229.04	914.49	314.54	14.4	0%	-4.11%
11:17:00	7.82	0.9%	1228.33	914.49	313.84	14.37	0%	-4.15%
11:16:00	7.82	0.9%	1223.17	913.01	310.16	14.3	0%	-4.35%
11:15:00	7.81	0.77%	1222.93	912.93	310	14.33	0%	-4.37%
11:14:00	7.83	1.03%	1222.93	908.95	313.99	14.56	0%	-4.19%
11:13:00	7.83	1.03%	1222.62	906.29	316.33	14.69	0%	-4.09%
11:12:00	7.83	1.03%	1220.43	904.58	315.85	14.69	0%	-4.12%
11:11:00	7.81	0.77%	1220.27	904.5	315.78	14.69	0%	-4.12%
11:10:00	7.8	0.65%	1212.3	899.26	313.04	14.65	0%	-4.52%
11:09:00	7.8	0.65%	1212.3	898.8	313.51	14.68	0%	-4.5%
11:08:00	7.82	0.9%	1211.99	894.51	317.49	14.9	0%	-4.32%
11:07:00	7.81	0.77%	1211.91	894.51	317.41	14.89	0%	-4.32%
11:06:00	7.81	0.77%	1211.84	893.88	317.95	14.92	0%	-4.3%
11:05:00	7.81	0.77%	1211.29	893.73	317.56	14.91	0%	-4.32%
11:04:00	7.81	0.77%	1211.29	869.91	341.38	16.21	0%	-4.34%
11:03:00	7.81	0.77%	1210.9	869.75	341.15	16.21	0%	-4.36%
11:02:00	7.82	0.9%	1202.29	869.59	332.7	15.88	0%	-4.78%
11:01:00	7.81	0.77%	1202.06	869.05	333.01	15.9	0%	-4.77%
11:00:00	7.81	0.77%	1201.9	867.8	334.11	15.97	0%	-4.72%
10:59:00	7.81	0.77%	1201.59	867.09	334.5	16	0%	-4.7%
10:58:00	7.82	0.9%	1198.54	844.84	353.7	17.12	0%	-4.82%
10:57:00	7.82	0.9%	1197.6	844.68	352.92	17.09	0%	-4.86%
10:56:00	7.81	0.77%	1197.36	844.52	352.84	17.09	0%	-4.87%
10:55:00	7.81	0.77%	1195.02	844.21	350.81	17.02	0%	-4.97%
10:54:00	7.81	0.77%	1194.55	843.51	351.04	17.04	0%	-4.96%
10:53:00	7.82	0.9%	1194.55	842.96	351.59	17.07	0%	-4.94%
10:52:00	7.82	0.9%	1194.24	842.73	351.51	17.07	0%	-4.94%
10:51:00	7.82	0.9%	1188.76	841.09	347.68	16.94	0%	-5.15%
10:50:00	7.81	0.77%	1186.96	836.79	350.17	17.11	0%	-5.04%
10:49:00	7.81	0.77%	1186.65	834.06	352.59	17.26	0%	-4.93%
10:48:00	7.81	0.77%	1186.18	832.65	353.53	17.32	0%	-4.89%
10:47:00	7.81	0.77%	1185.95	828.04	357.9	17.58	0%	-4.69%
10:46:00	7.81	0.77%	1184.07	827.34	356.73	17.55	0%	-4.75%
10:45:00	7.82	0.9%	1143.99	822.42	321.57	16.17	0%	-4.82%
10:44:00	7.81	0.77%	1142.97	821.64	321.33	16.18	0%	-4.84%
10:43:00	7.81	0.77%	1142.19	821.56	320.63	16.15	0%	-4.88%
10:42:00	7.8	0.65%	1141.17	820.86	320.31	16.15	0%	-4.9%
10:41:00	7.8	0.65%	1141.17	819.61	321.56	16.22	0%	-4.84%
10:40:00	7.82	0.9%	1131.7	782.82	348.88	18.02	0%	-4.3%
10:39:00	7.82	0.9%	1131.7	778.99	352.71	18.26	0%	-4.11%
10:38:00	7.84	1.16%	1117.68	771.24	346.44	18.14	0%	-3.97%
10:37:00	7.83	1.03%	1116.43	770.14	346.28	18.15	0%	-3.99%
10:36:00	7.83	1.03%	1115.8	763.33	352.47	18.55	0%	-3.68%
10:35:00	7.83	1.03%	1115.8	761.14	354.66	18.69	0%	-3.57%
10:34:00	7.83	1.03%	1113.68	760.28	353.41	18.65	0%	-3.64%
10:33:00	7.83	1.03%	1113.21	758.48	354.74	18.74	0%	-3.57%
10:32:00	7.83	1.03%	1113.21	755.58	357.63	18.92	0%	-3.42%
10:31:00	7.83	1.03%	1113.14	754.56	358.57	18.98	0%	-3.38%
10:30:00	7.82	0.9%	1104.05	751.36	352.7	18.79	0%	-3.36%
10:29:00	7.82	0.9%	1103.97	750.42	353.56	18.85	0%	-3.32%
10:28:00	7.83	1.03%	1095.43	725.53	369.89	20.08	0%	-2.73%
10:27:00	7.84	1.16%	1095.35	722.79	372.56	20.26	0%	-2.59%
10:26:00	7.83	1.03%	1093.08	718.57	374.51	20.43	0%	-2.49%
10:25:00	7.84	1.16%	1089.39	709.94	379.45	20.84	0%	-2.24%
10:24:00	7.84	1.16%	1088.92	709.79	379.13	20.83	0%	-2.26%
10:23:00	7.84	1.16%	1086.41	709	377.41	20.78	0%	-2.36%
10:22:00	7.85	1.29%	1068.51	703.51	365	20.35	0%	-2.2%
10:21:00	7.85	1.29%	1067.33	694.34	372.99	20.92	0%	-1.77%
10:20:00	7.85	1.29%	1060.11	690.81	369.3	20.84	0%	-1.99%
10:19:00	7.84	1.16%	1060.03	686.89	373.14	21.1	0%	-1.78%
10:18:00	7.85	1.29%	1055	678.5	376.5	21.46	0%	-1.6%
10:17:00	7.85	1.29%	1053.82	671.75	382.08	21.87	0%	-1.29%
10:16:00	7.84	1.16%	1039.22	657.62	381.6	22.21	0%	-0.58%
10:15:00	7.86	1.42%	1039.06	602.07	437	26.29	0%	-0.09%
10:14:00	7.86	1.42%	1038.98	574.55	464.43	28.41	0%	0.51%
10:13:00	7.87	1.55%	1038.91	524.41	514.5	32.47	0%	0.68%
10:12:00	7.86	1.42%	1030.8	509.32	521.48	33.4	0%	0.78%
10:11:00	7.88	1.68%	1030.8	484.6	546.2	35.55	0%	1.76%
10:10:00	7.88	1.68%	1022.13	467.99	554.14	36.67	0%	1.49%
10:09:00	7.86	1.42%	935.53	417.07	518.46	37.74	0%	2.1%
10:08:00	7.86	1.42%	922.07	378.08	544	41.17	0%	2.79%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 招商公路
涨跌幅: 0.77%
最新价: 7.8100
换手率: 0.24%
成交量: 46989手
成交额: 3609.17万元
流入金额: 1797.34万元
流出金额: 1811.82万元
净流入: -14.48万元
净流入率: -0.4%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

招商公路(001965)资金流向 001965实时资金流向 招商公路实时资金流向

招商公路(001965)资金流向 001965实时资金流向 招商公路实时资金流向

001965 (2022-11-14)资金流向

招商公路(001965)资金流向 001965实时资金流向招商公路实时资金流向

招商公路(001965)资金流向 001965实时资金流向招商公路实时资金流向