五粮液(000858)资金流向000858实时资金流向五粮液实时资金流向

五粮液(000858)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

五粮液(000858)资金流向 000858实时资金流向五粮液实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000858 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	150.25	0.15%	199761.85	186812.16	12949.69	3.05	0.75%	0.02%
14:56:00	150.22	0.13%	199411.68	186049.51	13362.17	3.15	0.75%	0.02%
14:55:00	150.13	0.07%	197879.99	185692.16	12187.84	2.89	0.56%	0.02%
14:54:00	150.13	0.07%	197037.7	184915.97	12121.73	2.89	0.42%	0.02%
14:53:00	150.14	0.08%	196483.67	184485.08	11998.59	2.86	0.43%	0.02%
14:52:00	150.11	0.06%	195863.58	184076.78	11786.8	2.82	0.31%	0.02%
14:51:00	150.06	0.03%	194857.84	183724.12	11133.72	2.67	0.23%	0.02%
14:50:00	150	-0.01%	194219.52	183099.96	11119.55	2.68	0.24%	0.02%
14:49:00	149.96	-0.04%	193409.48	182668.18	10741.3	2.6	0.18%	0.02%
14:48:00	149.97	-0.03%	192791.61	182290.32	10501.29	2.55	0.12%	0.02%
14:47:00	150.02	0%	192535.09	181487.83	11047.25	2.69	0.23%	0.02%
14:46:00	150.02	0%	191834.44	181055.77	10778.67	2.63	0.17%	0.02%
14:45:00	149.92	-0.07%	190994.36	179751.47	11242.89	2.76	0.24%	0.02%
14:44:00	149.92	-0.07%	190451.58	178516.19	11935.38	2.94	0.37%	0.02%
14:43:00	149.95	-0.05%	189565.41	177628.57	11936.84	2.95	0.31%	0.02%
14:42:00	149.97	-0.03%	189147.03	176931.32	12215.71	3.03	0.37%	0.02%
14:41:00	149.99	-0.02%	188470.65	176332.94	12137.71	3.02	0.38%	0.02%
14:40:00	150	-0.01%	187863.2	175999.99	11863.21	2.96	0.41%	0.02%
14:39:00	150.06	0.03%	187437.07	172600.06	14837.01	3.74	1.19%	0.02%
14:38:00	150.07	0.03%	187078.38	172140.1	14938.28	3.77	1.16%	0.02%
14:37:00	150.11	0.06%	186602.59	171283.12	15319.47	3.88	1.24%	0.02%
14:36:00	150.11	0.06%	186368.41	170703.72	15664.68	3.98	1.32%	0.02%
14:35:00	150.17	0.1%	186269.29	170083.62	16185.67	4.12	1.37%	0.02%
14:34:00	150.15	0.09%	185892.65	169636.09	16256.57	4.14	1.33%	0.02%
14:33:00	150.19	0.11%	185642.97	169107.67	16535.3	4.22	1.38%	0.02%
14:32:00	150.15	0.09%	185314.01	168762.58	16551.43	4.24	1.41%	0.02%
14:31:00	150.1	0.05%	184872.58	168375.3	16497.28	4.23	1.41%	0.02%
14:30:00	150.15	0.09%	184492.74	167836.37	16656.37	4.28	1.5%	0.02%
14:29:00	150.14	0.08%	184174.42	167527.09	16647.33	4.29	1.5%	0.02%
14:28:00	150.16	0.09%	183974.7	166774.82	17199.88	4.44	1.61%	0.02%
14:27:00	150.2	0.12%	183805	166238.75	17566.26	4.54	1.64%	0.03%
14:26:00	150.25	0.15%	183531.58	165887.16	17644.42	4.57	1.64%	0.02%
14:25:00	150.09	0.05%	182857.25	165400.62	17456.64	4.54	1.63%	0.02%
14:24:00	150.14	0.08%	182438.46	165176.97	17261.49	4.5	1.57%	0.02%
14:23:00	150.15	0.09%	181708.62	164888.68	16819.94	4.4	1.46%	0.02%
14:22:00	150.24	0.15%	181490.83	164436.59	17054.24	4.47	1.5%	0.02%
14:21:00	150.34	0.21%	181212.78	163991.78	17221	4.52	1.5%	0.02%
14:20:00	150.35	0.22%	181011.28	163579.78	17431.5	4.58	1.5%	0.02%
14:19:00	150.34	0.21%	180641.41	163459.52	17181.89	4.52	1.48%	0.02%
14:18:00	150.4	0.25%	180332.97	162551.08	17781.89	4.7	1.66%	0.02%
14:17:00	150.23	0.14%	179545.58	162358.62	17186.96	4.55	1.55%	0.02%
14:16:00	150.4	0.25%	179374.18	162151.21	17222.96	4.57	1.55%	0.02%
14:15:00	150.51	0.33%	178770.75	161790.1	16980.66	4.51	1.51%	0.02%
14:14:00	150.54	0.35%	178426.02	161376.17	17049.85	4.54	1.58%	0.02%
14:13:00	150.6	0.39%	178141.44	160995.28	17146.16	4.57	1.58%	0.03%
14:12:00	150.81	0.53%	177980.22	160549.25	17430.97	4.66	1.61%	0.03%
14:11:00	150.91	0.59%	177243.58	159612.55	17631.02	4.73	1.59%	0.03%
14:10:00	150.66	0.43%	175957.68	159199.31	16758.38	4.52	1.4%	0.03%
14:09:00	150.46	0.29%	175284.74	159089.41	16195.33	4.38	1.37%	0.03%
14:08:00	150.18	0.11%	174496.46	158169.95	16326.51	4.44	1.43%	0.03%
14:07:00	150.2	0.12%	173887.98	157644.36	16243.61	4.43	1.46%	0.03%
14:06:00	150.1	0.05%	173100.52	157264.2	15836.32	4.33	1.39%	0.03%
14:05:00	150.17	0.1%	172660.66	156738.8	15921.86	4.37	1.35%	0.03%
14:04:00	150.45	0.29%	172314.89	156033.72	16281.17	4.48	1.37%	0.03%
14:03:00	150.38	0.24%	171582.2	155423	16159.21	4.47	1.3%	0.03%
14:02:00	149.98	-0.03%	170292.18	154979.87	15312.31	4.25	1.18%	0.03%
14:01:00	150.01	-0.01%	169753.95	154421.69	15332.26	4.27	1.21%	0.03%
14:00:00	150.01	-0.01%	169142.15	153188.68	15953.47	4.47	1.5%	0.03%
13:59:00	150.16	0.09%	168875.06	152516.39	16358.67	4.59	1.53%	0.03%
13:58:00	150.1	0.05%	168522.19	152058.46	16463.73	4.64	1.57%	0.03%
13:57:00	150.21	0.13%	167933.63	151528.39	16405.24	4.63	1.51%	0.03%
13:56:00	150.05	0.02%	166825.53	151117.01	15708.51	4.46	1.36%	0.03%
13:55:00	150.01	-0.01%	165688.21	147039.98	18648.23	5.37	2.25%	0.03%
13:54:00	150.1	0.05%	165194.46	144524.88	20669.58	6.01	2.77%	0.03%
13:53:00	150.22	0.13%	164078.51	143292.09	20786.43	6.08	2.82%	0.03%
13:52:00	150.45	0.29%	163046.97	142551.03	20495.94	6.03	2.71%	0.03%
13:51:00	150.55	0.35%	162658.59	141876.87	20781.72	6.13	2.85%	0.03%
13:50:00	150.46	0.29%	162271.63	141426.78	20844.84	6.17	2.85%	0.03%
13:49:00	150.48	0.31%	162024.85	141091.25	20933.6	6.21	2.85%	0.03%
13:48:00	150.7	0.45%	161777.84	140559.87	21217.98	6.31	2.95%	0.03%
13:47:00	150.77	0.5%	161391.97	140401.6	20990.37	6.26	2.96%	0.03%
13:46:00	150.99	0.65%	161153.58	140032.11	21121.48	6.31	2.96%	0.03%
13:45:00	150.81	0.53%	160423.56	139640.04	20783.53	6.23	2.98%	0.03%
13:44:00	150.45	0.29%	159531.82	139337.1	20194.72	6.07	2.92%	0.03%
13:43:00	150.62	0.4%	159077.11	138941.17	20135.94	6.07	2.86%	0.03%
13:42:00	150.63	0.41%	158706.6	138414.05	20292.55	6.14	2.9%	0.03%
13:41:00	150.36	0.23%	156710.06	137916.96	18793.1	5.73	2.43%	0.03%
13:40:00	150.42	0.27%	155918.89	137246.18	18672.71	5.72	2.38%	0.03%
13:39:00	150.58	0.37%	155459.58	136196.94	19262.64	5.93	2.6%	0.03%
13:38:00	150.91	0.59%	155131.06	134726.18	20404.89	6.32	2.9%	0.03%
13:37:00	150.99	0.65%	154904.67	134351.86	20552.8	6.37	2.9%	0.03%
13:36:00	151.03	0.67%	154513.46	133461.21	21052.25	6.55	3.04%	0.03%
13:35:00	151.12	0.73%	154295.94	133162.04	21133.9	6.59	3.05%	0.03%
13:34:00	151.34	0.88%	154102.36	132703.93	21398.43	6.69	3.05%	0.03%
13:33:00	151.14	0.75%	153648.76	132368.41	21280.34	6.67	3.1%	0.03%
13:32:00	151.24	0.81%	153145.09	131993.5	21151.59	6.65	3.03%	0.03%
13:31:00	151.33	0.87%	152306.94	131405.13	20901.81	6.6	2.87%	0.03%
13:30:00	151.03	0.67%	151744.87	131167.64	20577.22	6.51	2.88%	0.03%
13:29:00	150.91	0.59%	151181.82	130690.72	20491.1	6.51	2.85%	0.03%
13:28:00	151	0.65%	150902.48	130335.91	20566.57	6.55	2.89%	0.03%
13:27:00	151.03	0.67%	150330.1	129839.1	20491	6.55	2.86%	0.03%
13:26:00	151.1	0.72%	149956.91	129586.82	20370.09	6.53	2.87%	0.03%
13:25:00	151.43	0.94%	149666.5	129022.68	20643.81	6.63	2.91%	0.03%
13:24:00	150.96	0.63%	149187.26	128942.45	20244.81	6.52	2.92%	0.03%
13:23:00	150.88	0.57%	148131.8	127823.88	20307.92	6.59	2.98%	0.03%
13:22:00	151.24	0.81%	147409.48	125415.21	21994.27	7.21	3.52%	0.03%
13:21:00	151.33	0.87%	147006.97	124773.72	22233.25	7.32	3.54%	0.03%
13:20:00	151.44	0.95%	146645.08	124249.92	22395.16	7.39	3.59%	0.03%
13:19:00	151.55	1.02%	146376.89	123603.06	22773.83	7.54	3.7%	0.03%
13:18:00	151.68	1.11%	145955.44	122934.5	23020.94	7.66	3.72%	0.03%
13:17:00	151.68	1.11%	145501.38	122230.59	23270.79	7.77	3.84%	0.03%
13:16:00	151.67	1.1%	145055.35	122048.6	23006.76	7.7	3.84%	0.03%
13:15:00	151.75	1.15%	144673.01	121689.09	22983.92	7.71	3.85%	0.03%
13:14:00	151.67	1.1%	144374.22	121469.2	22905.02	7.7	3.86%	0.03%
13:13:00	151.82	1.2%	144061.6	121205.16	22856.43	7.7	3.87%	0.03%
13:12:00	151.49	0.98%	143780.92	120708.68	23072.24	7.79	3.97%	0.03%
13:11:00	151.4	0.92%	143305.38	120369.5	22935.88	7.77	3.92%	0.03%
13:10:00	151.61	1.06%	142744.66	119593.89	23150.77	7.88	4%	0.03%
13:09:00	151.65	1.09%	142347.36	119330.06	23017.29	7.85	4%	0.03%
13:08:00	151.84	1.21%	142066.58	118626.06	23440.53	8.03	4.13%	0.02%
13:07:00	151.88	1.24%	141894.9	118325.34	23569.57	8.09	4.14%	0.02%
13:06:00	151.89	1.25%	141594.11	118017.01	23577.1	8.11	4.15%	0.02%
13:05:00	152.18	1.44%	141445.08	117550.39	23894.69	8.24	4.19%	0.02%
13:04:00	152.06	1.36%	141013.2	117225.1	23788.1	8.22	4.12%	0.02%
13:03:00	152.24	1.48%	140446	116787.3	23658.69	8.21	4.15%	0.02%
13:02:00	152.51	1.66%	140056.63	116349.08	23707.55	8.26	4.14%	0.02%
13:01:00	152.72	1.8%	139839.67	115697.92	24141.75	8.43	4.26%	0.03%
11:30:00	152.68	1.77%	138843.59	113579.78	25263.81	8.92	4.74%	0.03%
11:29:00	152.78	1.84%	138698.45	113471.38	25227.07	8.92	4.75%	0.03%
11:28:00	152.5	1.65%	138439.91	113414.91	25025	8.86	4.75%	0.03%
11:27:00	152.8	1.85%	138203.15	112609.14	25594.01	9.09	4.97%	0.03%
11:26:00	152.9	1.92%	137128.89	112372.07	24756.82	8.84	4.72%	0.03%
11:25:00	152.83	1.87%	135401.74	110980.83	24420.91	8.82	4.73%	0.03%
11:24:00	152.73	1.81%	134747.67	110678.45	24069.22	8.73	4.69%	0.03%
11:23:00	152.55	1.69%	132955.61	110460.1	22495.5	8.22	4.25%	0.03%
11:22:00	152.45	1.62%	132578.93	109982.94	22596	8.28	4.43%	0.04%
11:21:00	152.4	1.59%	132000.7	109630.71	22369.99	8.23	4.38%	0.04%
11:20:00	152.58	1.71%	131736.86	109370.08	22366.78	8.25	4.39%	0.04%
11:19:00	152.49	1.65%	131288.3	108982.92	22305.37	8.25	4.48%	0.04%
11:18:00	152.65	1.75%	130780.03	108571.36	22208.67	8.25	4.5%	0.04%
11:17:00	152.63	1.74%	130085.57	108125.97	21959.6	8.2	4.62%	0.04%
11:16:00	152.55	1.69%	129757.5	107784.32	21973.17	8.22	4.67%	0.04%
11:15:00	152.5	1.65%	127956.77	107370.9	20585.87	7.77	4.3%	0.04%
11:14:00	152.39	1.58%	126825.43	107322.14	19503.29	7.4	4.08%	0.04%
11:13:00	152.4	1.59%	126436.7	107070.74	19365.97	7.36	4.13%	0.04%
11:12:00	152.4	1.59%	126130.22	106832.99	19297.24	7.35	4.14%	0.04%
11:11:00	152.02	1.33%	125738.77	106624.24	19114.53	7.3	4.15%	0.04%
11:10:00	152.09	1.38%	125491.01	106460.09	19030.91	7.28	4.16%	0.04%
11:09:00	152	1.32%	125192.87	106154.49	19038.38	7.3	4.24%	0.03%
11:08:00	151.83	1.21%	124906.33	105820.84	19085.49	7.34	4.35%	0.03%
11:07:00	151.96	1.29%	124437.09	105565.76	18871.32	7.28	4.34%	0.03%
11:06:00	152.09	1.38%	124254.62	105450.25	18804.37	7.27	4.35%	0.03%
11:05:00	152	1.32%	123707.33	105267.75	18439.57	7.15	4.42%	0.03%
11:04:00	152.49	1.65%	123444.05	104586.46	18857.59	7.33	4.6%	0.03%
11:03:00	152.5	1.65%	123086.61	104139.09	18947.53	7.39	4.7%	0.03%
11:02:00	152.59	1.71%	122044.42	103759.28	18285.14	7.18	4.54%	0.03%
11:01:00	152.35	1.55%	120816.92	103638.81	17178.12	6.79	4.37%	0.03%
11:00:00	152.2	1.45%	120142.38	103195.93	16946.45	6.73	4.29%	0.03%
10:59:00	152.3	1.52%	119818.04	102780.43	17037.61	6.79	4.37%	0.03%
10:58:00	152.35	1.55%	119574.54	102062.31	17512.23	7	4.58%	0.03%
10:57:00	152.2	1.45%	119180.08	101556.95	17623.13	7.07	4.71%	0.03%
10:56:00	152.1	1.39%	118615.48	101334.8	17280.68	6.96	4.73%	0.03%
10:55:00	151.9	1.25%	118049.9	101176.72	16873.18	6.82	4.69%	0.03%
10:54:00	152	1.32%	117832.59	101106.83	16725.76	6.77	4.69%	0.03%
10:53:00	151.85	1.22%	116673.88	100750.98	15922.9	6.48	4.44%	0.03%
10:52:00	151.5	0.99%	116604.22	100405.69	16198.53	6.63	4.46%	0.02%
10:51:00	151.42	0.93%	116478.46	100017.97	16460.49	6.75	4.54%	0.02%
10:50:00	151.3	0.85%	116216.53	99742.46	16474.07	6.77	4.55%	0.02%
10:49:00	151.29	0.85%	116045.48	99349.03	16696.45	6.88	4.68%	0.02%
10:48:00	151.6	1.05%	114301.59	97337.16	16964.43	7.1	4.88%	0.02%
10:47:00	151.85	1.22%	114172.57	96826.12	17346.45	7.28	4.99%	0.02%
10:46:00	151.75	1.15%	114092.09	96314.44	17777.65	7.48	5.01%	0.02%
10:45:00	151.74	1.15%	113903.91	95898.65	18005.26	7.6	4.97%	0.02%
10:44:00	151.59	1.05%	113650.55	95704.39	17946.15	7.59	4.98%	0.02%
10:43:00	151.54	1.01%	113350.13	95580.34	17769.78	7.53	4.99%	0.02%
10:42:00	151.64	1.08%	112677.09	95418.16	17258.93	7.34	4.86%	0.01%
10:41:00	151.82	1.2%	112402.22	95166.34	17235.88	7.35	4.92%	0.01%
10:40:00	151.99	1.31%	112072.63	94932.5	17140.13	7.32	4.94%	0.01%
10:39:00	152	1.32%	111461.44	94762.3	16699.14	7.16	4.9%	0.01%
10:38:00	151.95	1.29%	110778.86	94353.43	16425.43	7.08	4.88%	0.01%
10:37:00	151.7	1.12%	110285.25	93976.66	16308.6	7.05	4.88%	0.01%
10:36:00	151.66	1.09%	110030.45	93802.31	16228.14	7.03	4.89%	0.01%
10:35:00	151.9	1.25%	109902.95	93365.18	16537.77	7.19	5.02%	0.01%
10:34:00	151.97	1.3%	109691.76	93251.26	16440.49	7.16	5.03%	0.01%
10:33:00	151.86	1.23%	109348.28	93064.43	16283.85	7.11	5.09%	0.01%
10:32:00	151.89	1.25%	108744.02	92735.11	16008.91	7.02	4.91%	0.01%
10:31:00	151.89	1.25%	108228.8	92385.66	15843.14	6.98	4.91%	0.01%
10:30:00	151.5	0.99%	107649.5	91942.6	15706.89	6.96	5.01%	0.01%
10:29:00	151.4	0.92%	107367.85	91518.73	15849.11	7.05	5.03%	0.01%
10:28:00	151.5	0.99%	106831.58	91330.96	15500.62	6.92	5%	0.01%
10:27:00	151.53	1.01%	106546.78	90856.81	15689.96	7.03	5.18%	0.01%
10:26:00	151.71	1.13%	106241.9	90288.38	15953.52	7.18	5.38%	0.01%
10:25:00	151.79	1.18%	105991.43	89857.37	16134.06	7.28	5.33%	0%
10:24:00	151.8	1.19%	105394.26	89500.64	15893.62	7.21	5.22%	0%
10:23:00	151.8	1.19%	104205.64	88867.67	15337.96	7.02	5.07%	0%
10:22:00	152	1.32%	103722.69	88680.94	15041.75	6.9	4.97%	0%
10:21:00	151.68	1.11%	103007.39	88463.81	14543.59	6.71	4.9%	0%
10:20:00	151.81	1.19%	102728.37	88165.1	14563.28	6.73	4.97%	0%
10:19:00	152.05	1.35%	102228.23	87584.64	14643.59	6.81	5.16%	0%
10:18:00	151.9	1.25%	101238.73	87254.84	13983.89	6.54	5.09%	0%
10:17:00	151.57	1.03%	100356.71	86712.96	13643.74	6.43	5.14%	0%
10:16:00	151.31	0.86%	98172.76	86368.23	11804.53	5.64	4.37%	0%
10:15:00	151.35	0.89%	96980.22	85817.37	11162.85	5.39	4.11%	0%
10:14:00	151.36	0.89%	96321.99	85249.86	11072.13	5.39	4.15%	0%
10:13:00	151.69	1.11%	95335.84	84690.94	10644.9	5.22	3.92%	0%
10:12:00	151.55	1.02%	94855.07	84322.52	10532.55	5.19	4%	0%
10:11:00	151.75	1.15%	94089.27	82824.53	11264.75	5.62	4.4%	0%
10:10:00	151.29	0.85%	92851.98	82174.16	10677.82	5.38	4.3%	0%
10:09:00	151.29	0.85%	91596.22	81119.68	10476.54	5.35	4.19%	0%
10:08:00	151.55	1.02%	90416.48	79328.71	11087.76	5.75	4.58%	0%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 五粮液
涨跌幅: 0.15%
最新价: 150.2500
换手率: 0.72%
成交量: 279329.21手
成交额: 386574.01万元
流入金额: 199761.85万元
流出金额: 186812.16万元
净流入: 12949.69万元
净流入率: 3.35%
特大净流入: 3204.05万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

五 粮 液(000858)资金流向 000858实时资金流向 五 粮 液实时资金流向

五 粮 液(000858)资金流向 000858实时资金流向 五 粮 液实时资金流向

000858 (2022-11-14)资金流向

五粮液(000858)资金流向 000858实时资金流向五粮液实时资金流向

五粮液(000858)资金流向 000858实时资金流向五粮液实时资金流向