ST国安(000839)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:50
 
2022年11月15日

ST国安(000839)资金流向 000839实时资金流向 ST国安实时资金流向

ST国安(000839)资金流向 000839实时资金流向 ST国安实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000839 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.47-2.37%2039.533944.42-1904.88-32.01-8.81%0.66%
14:56:002.48-1.98%2036.783932.36-1895.58-31.94-8.83%0.71%
14:55:002.47-2.37%1981.233930.76-1949.53-33.16-8.92%0.65%
14:54:002.47-2.37%1981.233923.57-1942.34-33.08-8.93%0.77%
14:53:002.48-1.98%1981.233923.52-1942.29-33.08-8.93%0.77%
14:52:002.46-2.77%1840.243919.67-2079.44-36.38-9.17%0.86%
14:51:002.46-2.77%1826.763892.02-2065.27-36.4-9.24%0.83%
14:50:002.46-2.77%1823.533867.64-2044.11-36.2-9.28%0.86%
14:49:002.46-2.77%1789.493827.35-2037.85-36.57-9.41%0.93%
14:48:002.46-2.77%1789.493806.04-2016.55-36.33-9.44%1.1%
14:47:002.46-2.77%1788.783774.56-1985.78-35.98-9.5%1.1%
14:46:002.46-2.77%1782.83771.75-1988.95-36.1-9.51%1.05%
14:45:002.45-3.16%1731.93771.38-2039.48-37.36-9.6%0.91%
14:44:002.45-3.16%1722.453759.28-2036.83-37.46-9.64%1%
14:43:002.45-3.16%1722.333747.81-2025.48-37.33-9.66%1.21%
14:42:002.45-3.16%1722.313734.17-2011.86-37.17-9.68%1.37%
14:41:002.45-3.16%1720.073689.04-1968.97-36.7-9.77%1.35%
14:40:002.46-2.77%1714.143689.01-1974.88-36.85-9.78%1.34%
14:39:002.45-3.16%1713.063672.6-1959.54-36.69-9.81%1.41%
14:38:002.46-2.77%1713.063667.77-1954.72-36.63-9.82%1.5%
14:37:002.46-2.77%1710.893666.79-1955.9-36.67-9.83%1.48%
14:36:002.46-2.77%1705.653666.79-1961.14-36.81-9.84%1.38%
14:35:002.45-3.16%1695.273647.32-1952.04-36.84-9.89%1.28%
14:34:002.46-2.77%1694.783617.6-1922.82-36.5-9.95%1.36%
14:33:002.46-2.77%1689.13617.11-1928.01-36.64-9.96%1.26%
14:32:002.46-2.77%1686.783603.63-1916.85-36.54-9.99%1.24%
14:31:002.47-2.37%1658.643594.38-1935.74-37.16-10.06%1.18%
14:30:002.46-2.77%1653.73593.32-1939.62-37.28-10.07%1.11%
14:29:002.46-2.77%1653.73592.91-1939.2-37.28-10.07%1.11%
14:28:002.46-2.77%1651.113587-1935.89-37.27-10.09%1.18%
14:27:002.47-2.37%1650.443577.14-1926.7-37.17-10.11%1.36%
14:26:002.46-2.77%1649.213576.65-1927.44-37.2-10.12%1.35%
14:25:002.46-2.77%1625.543451.19-1825.64-36.28-10.42%1.36%
14:24:002.47-2.37%1625.493448.73-1823.23-36.25-10.42%1.4%
14:23:002.46-2.77%1625.073448.73-1823.65-36.26-10.42%1.4%
14:22:002.47-2.37%1620.833445.5-1824.68-36.34-10.44%1.38%
14:21:002.47-2.37%1607.493443.98-1836.49-36.68-10.47%1.36%
14:20:002.47-2.37%1593.93429.68-1835.77-36.87-10.53%1.35%
14:19:002.47-2.37%1593.93425.13-1831.23-36.81-10.54%1.45%
14:18:002.47-2.37%1593.93333.52-1739.62-35.63-10.73%1.52%
14:17:002.47-2.37%1593.663295.36-1701.7-35.13-10.82%1.64%
14:16:002.47-2.37%1593.663277.57-1683.92-34.89-10.86%1.65%
14:15:002.47-2.37%1593.663277.13-1683.47-34.88-10.86%1.66%
14:14:002.48-1.98%1593.663270.93-1677.27-34.8-10.87%1.79%
14:13:002.48-1.98%1555.933270.93-1715-35.86-10.96%1.69%
14:12:002.48-1.98%1553.033269.13-1716.09-35.92-10.97%1.67%
14:11:002.48-1.98%1552.643269.03-1716.39-35.93-10.97%1.67%
14:10:002.47-2.37%1550.113269.03-1718.92-36-10.98%1.61%
14:09:002.47-2.37%1545.473266.78-1721.31-36.1-10.99%1.57%
14:08:002.47-2.37%1478.583266.78-1788.2-38.04-11.15%1.45%
14:07:002.47-2.37%1441.383266.78-1825.4-39.14-11.24%1.36%
14:06:002.46-2.77%1433.453232.71-1799.26-38.93-11.34%1.43%
14:05:002.47-2.37%1427.953232.59-1804.64-39.1-11.35%1.31%
14:04:002.46-2.77%1427.453232.59-1805.13-39.11-11.36%1.3%
14:03:002.46-2.77%1426.593231.11-1804.52-39.12-11.36%1.32%
14:02:002.46-2.77%1417.463223.19-1805.73-39.29-11.4%1.26%
14:01:002.46-2.77%1396.383223.12-1826.74-39.93-11.46%0.97%
14:00:002.46-2.77%1389.343203.1-1813.76-39.88-11.52%0.99%
13:59:002.46-2.77%1389.153136.61-1747.46-39-11.7%1.33%
13:58:002.46-2.77%1387.393039.88-1652.49-37.71-11.96%1.33%
13:57:002.47-2.37%1386.753034.71-1647.96-37.65-11.97%1.44%
13:56:002.47-2.37%1386.73033.04-1646.34-37.63-11.98%1.48%
13:55:002.46-2.77%1386.553032.94-1646.39-37.63-11.98%1.48%
13:54:002.46-2.77%1386.313031.93-1645.63-37.63-11.98%1.49%
13:53:002.47-2.37%1385.072988.86-1603.79-37.05-12.11%1.48%
13:52:002.47-2.37%1380.952988.73-1607.79-37.17-12.12%1.39%
13:51:002.47-2.37%1380.952969.81-1588.87-36.9-12.17%1.42%
13:50:002.47-2.37%1380.952967.57-1586.62-36.87-12.18%1.47%
13:49:002.47-2.37%1380.872950.85-1569.98-36.62-12.23%1.54%
13:48:002.48-1.98%1375.422942.13-1566.72-36.67-12.27%1.6%
13:47:002.47-2.37%1374.422928.6-1554.17-36.5-12.31%1.58%
13:46:002.47-2.37%1356.572926.83-1570.26-37.05-12.36%1.6%
13:45:002.47-2.37%1349.282925.15-1575.87-37.26-12.39%1.47%
13:44:002.47-2.37%1344.882924.33-1579.45-37.39-12.41%1.38%
13:43:002.46-2.77%1309.462891.95-1582.49-38.07-12.61%1.47%
13:42:002.47-2.37%1277.482890.89-1613.41-39.13-12.71%1.51%
13:41:002.46-2.77%1273.752890.89-1617.14-39.25-12.72%1.42%
13:40:002.47-2.37%1270.292889.83-1619.54-39.35-12.74%1.36%
13:39:002.47-2.37%1260.752889.83-1629.08-39.68-12.76%1.26%
13:38:002.46-2.77%1239.862870.69-1630.84-40.11-12.89%1.29%
13:37:002.48-1.98%1239.092748.58-1509.49-38.29-10.37%1.34%
13:36:002.48-1.98%1236.442748.58-1512.14-38.38-10.38%1.28%
13:35:002.48-1.98%1236.062738.9-1502.83-38.24-10.41%1.38%
13:34:002.48-1.98%1233.262726.55-1493.28-38.15-10.45%1.31%
13:33:002.48-1.98%1231.652721.28-1489.64-38.12-10.47%1.41%
13:32:002.48-1.98%1229.022720.86-1491.84-38.21-10.47%1.35%
13:31:002.48-1.98%1222.622719.85-1497.23-38.42-10.49%1.22%
13:30:002.47-2.37%1221.852715.46-1493.6-38.37-10.51%1.31%
13:29:002.48-1.98%1220.562711.8-1491.24-38.36-10.52%1.37%
13:28:002.47-2.37%1217.892690.9-1473.02-38.12-10.59%1.47%
13:27:002.48-1.98%1217.792690.56-1472.77-38.12-10.59%1.48%
13:26:002.48-1.98%1186.942689.32-1502.39-39.22-10.68%1.41%
13:25:002.47-2.37%1184.282684.21-1499.93-39.23-10.7%1.48%
13:24:002.47-2.37%1177.562656.77-1479.21-39.04-10.79%1.39%
13:23:002.47-2.37%1169.952652.52-1482.57-39.25-10.83%1.31%
13:22:002.48-1.98%1166.772441.77-1275-35.78-5.9%1.33%
13:21:002.49-1.58%1164.662441.01-1276.35-35.85-5.91%1.29%
13:20:002.49-1.58%1163.162441.01-1277.84-35.9-5.91%1.25%
13:19:002.49-1.58%1162.962438.19-1275.23-35.86-5.92%1.33%
13:18:002.49-1.58%1160.072426.84-1266.76-35.77-5.94%1.38%
13:17:002.49-1.58%1157.562420.89-1263.33-35.75-5.95%1.48%
13:16:002.49-1.58%1151.262420.89-1269.63-36-5.97%1.31%
13:15:002.49-1.58%1142.542420.89-1278.34-36.33-5.98%1.06%
13:14:002.48-1.98%1114.182413.45-1299.27-37.31-6.04%0.99%
13:13:002.49-1.58%1114.182352.27-1238.08-36.19-6.15%1.14%
13:12:002.49-1.58%1110.522352.02-1241.5-36.33-6.16%1.04%
13:11:002.5-1.19%1085.622325.41-1239.78-36.83-6.25%1.12%
13:10:002.49-1.58%1076.62215.03-1138.43-35.07-3.08%0.88%
13:09:002.5-1.19%1051.62198.57-1146.97-35.79-3.12%0.94%
13:08:002.49-1.58%1051.372186.96-1135.59-35.56-3.13%1.04%
13:07:002.5-1.19%1046.222142.07-1095.84-34.86-3.18%0.9%
13:06:002.49-1.58%1046.12136.05-1089.95-34.75-3.19%1.09%
13:05:002.5-1.19%1046.052134.96-1088.91-34.72-3.19%1.12%
13:04:002.5-1.19%1046.052127.41-1081.36-34.57-3.2%1.37%
13:03:002.5-1.19%1046.052116.66-1070.61-34.34-3.21%1.72%
13:02:002.5-1.19%1046.052015.68-969.63-32.140%1.8%
13:01:002.51-0.79%1046.052001.61-955.56-31.830%2%
11:30:002.51-0.79%1029.311978.59-949.28-32.040%1.97%
11:28:002.52-0.4%1028.21977.11-948.91-32.040%1.98%
11:27:002.51-0.79%1027.971977.06-949.09-32.050%1.98%
11:26:002.52-0.4%1022.911975.55-952.65-32.240%2.03%
11:25:002.51-0.79%1021.021975.55-954.54-32.320%1.97%
11:24:002.51-0.79%1021.021975.53-954.51-32.320%1.97%
11:23:002.52-0.4%1021.021973.04-952.03-32.270%2.06%
11:22:002.51-0.79%1013.741971.21-957.47-32.550%2.05%
11:21:002.51-0.79%1006.591971.16-964.57-32.870%1.81%
11:20:002.51-0.79%1001.671971.16-969.49-33.10%1.65%
11:19:002.5-1.19%1001.371971.16-969.79-33.110%1.64%
11:18:002.51-0.79%998.811969.86-971.05-33.20%1.59%
11:17:002.51-0.79%996.81964.74-967.94-33.170%1.53%
11:16:002.5-1.19%995.821964.74-968.91-33.220%1.5%
11:15:002.51-0.79%995.321964.04-968.72-33.220%1.51%
11:14:002.51-0.79%995.121964.04-968.92-33.230%1.5%
11:13:002.51-0.79%989.271964.04-974.77-33.50%1.47%
11:12:002.5-1.19%984.181961.86-977.69-33.680%1.55%
11:11:002.5-1.19%984.181961.21-977.04-33.670%1.57%
11:10:002.5-1.19%984.181957.26-973.09-33.580%1.71%
11:09:002.51-0.79%984.181956.79-972.61-33.570%1.73%
11:08:002.51-0.79%974.081956.79-982.7-34.030%1.64%
11:07:002.51-0.79%971.151956.79-985.64-34.170%1.54%
11:06:002.5-1.19%929.661956.04-1026.38-36.110%1.57%
11:05:002.5-1.19%929.561954.94-1025.38-36.090%1.6%
11:04:002.5-1.19%929.561954.91-1025.35-36.090%1.6%
11:03:002.5-1.19%831.581946.46-1114.88-40.770%1.97%
11:00:002.49-1.58%831.481946.46-1114.98-40.780%1.97%
10:59:002.49-1.58%831.481946.21-1114.73-40.770%1.98%
10:58:002.49-1.58%831.481946.16-1114.68-40.770%1.98%
10:57:002.5-1.19%831.011946.01-1115.01-40.790%1.97%
10:56:002.49-1.58%829.161945.42-1116.26-40.870%1.92%
10:55:002.49-1.58%829.161942.13-1112.97-40.80%2.05%
10:54:002.5-1.19%826.411937.3-1110.89-40.840%2.13%
10:53:002.5-1.19%825.431937.14-1111.7-40.890%2.1%
10:52:002.49-1.58%824.931936.96-1112.03-40.910%2.09%
10:51:002.5-1.19%824.931934.37-1109.44-40.850%2.18%
10:50:002.49-1.58%819.961931.86-1111.9-41.060%2.1%
10:49:002.5-1.19%814.431930.61-1116.18-41.320%1.95%
10:48:002.49-1.58%761.21840.11-1078.92-42.180%2.1%
10:47:002.49-1.58%759.351840.11-1080.76-42.280%2.03%
10:46:002.49-1.58%758.131840.11-1081.98-42.350%1.99%
10:45:002.48-1.98%750.711834.43-1083.72-42.640%1.94%
10:44:002.48-1.98%750.341833.24-1082.9-42.630%1.97%
10:43:002.49-1.58%748.61831.73-1083.13-42.70%1.96%
10:42:002.48-1.98%726.711831.11-1104.4-43.930%1.93%
10:41:002.48-1.98%721.061829.87-1108.81-44.220%1.76%
10:40:002.48-1.98%721.061816.33-1095.27-43.920%2.05%
10:39:002.48-1.98%721.061803.78-1082.72-43.640%2.07%
10:38:002.48-1.98%717.621776.5-1058.88-43.210%1.96%
10:37:002.49-1.58%712.441768.39-1055.95-43.320%1.75%
10:36:002.49-1.58%707.691755.92-1048.23-43.310%1.57%
10:35:002.48-1.98%706.891755.15-1048.26-43.340%1.57%
10:34:002.48-1.98%706.891729.68-1022.79-42.740%1.61%
10:33:002.49-1.58%702.631723.23-1020.6-42.840%1.44%
10:32:002.49-1.58%694.791696.96-1002.17-42.680%1.13%
10:31:002.49-1.58%689.911678.96-989.05-42.530%0.97%
10:30:002.49-1.58%689.911677.84-987.93-42.510%1.02%
10:29:002.49-1.58%689.911660.38-970.47-42.070%1.24%
10:28:002.49-1.58%660.181617.21-957.03-42.840%1.14%
10:27:002.5-1.19%644.71524.92-880.21-41.40%0.99%
10:26:002.49-1.58%643.051514.09-871.03-41.210%1.04%
10:25:002.49-1.58%643.051511.72-868.67-41.150%1.15%
10:24:002.49-1.58%643.051490.16-847.1-40.540%1.42%
10:23:002.5-1.19%643.051461.57-818.52-39.720%1.66%
10:22:002.49-1.58%630.551385.45-754.9-38.270%1.73%
10:21:002.5-1.19%630.431381.82-751.39-38.170%1.92%
10:20:002.5-1.19%624.281378.68-754.4-38.50%2.03%
10:19:002.51-0.79%624.231364.86-740.63-38.070%2.21%
10:18:002.49-1.58%621.531344.74-723.21-37.620%2.28%
10:17:002.5-1.19%617.651322.18-704.53-37.160%2.49%
10:16:002.5-1.19%611.081295.73-684.65-36.750%2.3%
10:15:002.5-1.19%611.081294.55-683.48-36.710%2.36%
10:13:002.5-1.19%611.081243.38-632.3-34.270%2.7%
10:12:002.51-0.79%607.011210.08-603.07-33.360%2.54%
10:11:002.51-0.79%605.511209.83-604.32-33.460%2.48%
10:10:002.51-0.79%594.961209.83-614.86-34.240%2.46%
10:09:002.51-0.79%592.331209.33-617-34.420%2.35%
10:08:002.5-1.19%591.071208.13-617.06-34.470%2.35%
10:07:002.51-0.79%591.071207.35-616.28-34.440%2.39%
10:06:002.5-1.19%559.191207.13-647.93-37.010%2.14%
10:05:002.49-1.58%557.071200.01-642.94-36.920%2.44%
10:04:002.51-0.79%553.621193.28-639.66-36.950%2.29%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST国安
涨跌幅
-2.37%
最新价
2.4700
换手率
0.61%
成交量
239306.91手
成交额
5983.95万元
流入金额
2039.53万元
流出金额
3944.42万元
净流入
-1904.88万元
净流入率
-31.83%
特大净流入
-524.11万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15