*ST银河(000806)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:50
 
2022年11月15日

*ST银河(000806)资金流向 000806实时资金流向 *ST银河实时资金流向

*ST银河(000806)资金流向 000806实时资金流向 *ST银河实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000806 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.35.02%3287.36616.752670.6184.068.47%14.81%
14:56:002.35.02%3286.05616.752669.384.058.48%14.78%
14:55:002.35.02%3283.73616.752666.9884.048.48%14.72%
14:54:002.35.02%3283.15616.752666.484.048.48%14.7%
14:53:002.35.02%3283.11616.752666.3684.048.48%14.7%
14:51:002.35.02%3273.82616.752657.0783.878.5%14.43%
14:49:002.35.02%3273.77616.752657.0283.878.5%14.43%
14:47:002.35.02%3269.54616.752652.7983.838.51%14.31%
14:46:002.35.02%3265.28616.752648.5383.818.52%14.19%
14:45:002.35.02%3263.88616.752647.1383.88.52%14.16%
14:44:002.35.02%3261.56616.752644.8183.798.53%14.09%
14:43:002.35.02%3256.75616.75264083.778.54%13.96%
14:42:002.35.02%3254.43616.752637.6883.768.55%13.9%
14:41:002.35.02%3254.36616.752637.6183.768.55%13.9%
14:40:002.35.02%3244.26616.752627.5183.78.58%13.89%
14:39:002.35.02%3244.01616.752627.2683.78.58%13.88%
14:38:002.35.02%3232.51616.752615.7683.648.61%13.93%
14:37:002.35.02%3231.57616.752614.8283.648.61%13.91%
14:36:002.35.02%3230.42616.752613.6783.638.61%13.87%
14:35:002.35.02%3227.4616.752610.6583.628.62%13.79%
14:34:002.35.02%3226.37616.752609.6283.618.62%13.76%
14:32:002.35.02%3223.98616.752607.2383.578.63%13.69%
14:31:002.35.02%3223.47616.752606.7283.578.63%13.68%
14:30:002.35.02%3222.78616.752606.0383.578.63%13.66%
14:29:002.35.02%3221.74616.752604.9983.568.63%13.63%
14:28:002.35.02%3220.71616.752603.9683.558.64%13.6%
14:27:002.35.02%3219.56616.752602.8183.558.64%13.57%
14:25:002.35.02%3215.53616.752598.7883.468.65%13.45%
14:24:002.35.02%3213.97616.752597.2283.468.65%13.4%
14:23:002.35.02%3189.98616.752573.2383.338.72%13.45%
14:22:002.35.02%3189.48616.752572.7383.338.72%13.44%
14:21:002.35.02%3189.41616.752572.6683.328.72%13.44%
14:20:002.35.02%3188.76616.752572.0183.328.72%13.42%
14:19:002.35.02%3187.08616.752570.3383.318.72%13.37%
14:18:002.35.02%3185.82616.752569.0783.318.73%13.34%
14:17:002.35.02%3184.78616.752568.0383.38.73%13.31%
14:16:002.35.02%3183.63616.752566.8883.298.73%13.27%
14:15:002.35.02%3172.13616.752555.3883.238.77%13.17%
14:14:002.35.02%3165.1616.752548.3583.198.79%12.97%
14:13:002.35.02%3140.39616.752523.6483.068.86%13.02%
14:12:002.35.02%3138.09616.752521.3483.048.87%12.96%
14:10:002.35.02%3130.94616.752514.1982.898.87%12.74%
14:09:002.35.02%3126.69616.752509.9482.878.89%12.61%
14:08:002.35.02%3125.54616.752508.7982.868.89%12.58%
14:07:002.35.02%3119.19616.752502.4482.838.91%12.61%
14:06:002.35.02%3113.25616.752496.582.798.93%12.43%
14:05:002.35.02%3107.37616.752490.6282.768.94%12.26%
14:04:002.35.02%3087.5616.752470.7582.649%12.28%
14:03:002.35.02%3082.01616.752465.2582.619.02%12.12%
14:02:002.35.02%3075.57616.752458.8182.589.04%11.93%
14:01:002.35.02%3066.27616.752449.5282.529.07%11.65%
14:00:002.35.02%3049.85616.752433.182.429.12%11.16%
13:59:002.35.02%3044.31616.752427.5682.399.14%10.99%
13:58:002.35.02%2975.86616.752359.1181.979.35%10.99%
13:57:002.35.02%2970.32589.092381.2383.719.46%10.94%
13:56:002.35.02%2948.01589.092358.9283.589.54%10.75%
13:55:002.35.02%2932.62589.092343.5383.499.59%10.5%
13:54:002.35.02%2897.89589.092308.883.289.71%10.42%
13:53:002.35.02%2800.26589.092211.1782.6710.06%10.27%
13:52:002.35.02%2585.78589.091996.6981.166.27%10.89%
13:51:002.35.02%2584.17589.091995.0881.156.27%10.83%
13:50:002.35.02%2569.08589.09198081.036.31%10.51%
13:48:002.35.02%2554.55589.091965.4680.686.33%10.38%
13:47:002.35.02%2552.66589.091963.5780.676.33%10.31%
13:46:002.35.02%2546.61589.091957.5280.626.35%10.09%
13:45:002.35.02%2540.47589.091951.3880.576.37%9.86%
13:44:002.35.02%2538.1589.091949.0180.556.37%9.77%
13:43:002.35.02%2531.87589.091942.7880.56.39%9.54%
13:42:002.35.02%2527.59589.091938.580.476.4%9.38%
13:41:002.35.02%2524.12589.091935.0380.446.41%9.24%
13:40:002.35.02%2517.03589.091927.9580.386.43%8.98%
13:39:002.35.02%2504.77589.091915.6980.286.46%8.51%
13:38:002.35.02%2495.51589.091906.4280.26.49%8.15%
13:37:002.35.02%2472.53589.091883.4480.016.55%7.79%
13:36:002.294.57%2365.76589.091776.6779.066.86%7.68%
13:35:002.294.57%2344.43581.691762.7479.546.96%7.69%
13:34:002.35.02%2218.04581.691636.3578.317.38%7.74%
13:33:002.35.02%2212.01581.691630.3278.247.4%7.47%
13:32:002.35.02%2182.5581.691600.8177.937.51%6.93%
13:31:002.35.02%2174.22581.691592.5377.847.54%6.56%
13:30:002.35.02%2156.51581.691574.8277.657.6%6.4%
13:29:002.35.02%2113.48581.691531.7977.167.77%6.1%
13:28:002.252.74%1769.264631306.2685.887.4%7.39%
13:27:002.252.74%1667.87461.71206.1785.047.93%7.29%
13:26:002.231.83%1555.37450.351105.0285.340%7.99%
13:23:002.231.83%1555.37422.921132.4588.670%8.36%
13:22:002.242.28%1555.37421.911133.4588.820%8.44%
13:21:002.242.28%1554.42421.911132.5188.810%8.38%
13:20:002.231.83%1551.85421.911129.9488.780%8.19%
13:19:002.242.28%1551.85415.221136.6389.780%8.23%
13:18:002.242.28%1551.67415.221136.4589.780%8.22%
13:17:002.231.83%1550.8415.221135.5789.770%8.16%
13:16:002.231.83%1546.98415.221131.7689.740%7.88%
13:15:002.231.83%1542.52414.341128.1989.840%7.63%
13:14:002.231.83%1540.98414.341126.6589.830%7.52%
13:13:002.221.37%1540.31414.341125.9889.820%7.47%
13:12:002.231.83%1540.31414.111126.289.860%7.48%
13:10:002.231.83%1540.23414.111126.1189.860%7.48%
13:09:002.231.83%1539.76413.41126.3689.960%7.5%
13:08:002.231.83%1537.53413.41124.1389.940%7.34%
13:06:002.231.83%1518.24409.191109.0589.590%6.19%
13:05:002.231.83%1518.24390.151128.0992.560%6.29%
13:01:002.242.28%1518.01390.131127.8992.550%6.27%
11:30:002.231.83%1516.09390.131125.9692.540%6.13%
11:29:002.231.83%1516.09390.131125.9692.540%6.13%
11:27:002.231.83%1516.09389.731126.3692.60%6.16%
11:26:002.231.83%1516.09387.851128.2392.90%6.32%
11:25:002.231.83%1516.09387.181128.9930%6.38%
11:20:002.242.28%1516.09386.961129.1293.030%6.4%
11:19:002.242.28%1515.97386.961129.0193.030%6.39%
11:18:002.242.28%1511.67386.961124.7193.010%6.06%
11:17:002.242.28%1511.07386.961124.11930%6.01%
11:16:002.242.28%1511.07385.551125.5293.230%6.14%
11:15:002.242.28%1510.93385.551125.3893.230%6.13%
11:14:002.242.28%1510.93383.581127.3593.540%6.3%
11:13:002.242.28%1437.21383.581053.6493.120%6.66%
11:12:002.242.28%1437.04383.581053.4693.120%6.65%
11:11:002.242.28%1437.01383.361053.6693.160%6.67%
11:10:002.231.83%1435.66383.331052.3393.160%6.56%
11:09:002.231.83%1435.66382.61053.0693.280%6.63%
11:08:002.231.83%1420.09382.61037.4993.190%6.36%
11:06:002.221.37%1414.96382.61032.3692.970%5.92%
11:05:002.231.83%1410.75381.671029.0893.10%5.65%
11:03:002.221.37%1404.64379.851024.7993.310%5.85%
11:02:002.221.37%1404.64379.781024.8593.320%5.86%
11:00:002.231.83%1404.64377.431027.2193.730%6.08%
10:59:002.242.28%1404.64373.051031.5994.510%6.51%
10:58:002.242.28%1403.76344.341059.4299.760%6.84%
10:57:002.242.28%1399.22344.341054.8799.760%6.44%
10:56:002.231.83%1398.55342.251056.310%6.59%
10:55:002.231.83%1398.55340.731057.8110%6.74%
10:53:002.242.28%1398.55339.621058.931.010%6.86%
10:52:002.242.28%1396.46339.621056.841.010%6.67%
10:51:002.242.28%1396.24339.621056.621.010%6.65%
10:50:002.242.28%1375.88335.651040.221.010%7.19%
10:49:002.242.28%1374.53313.191061.341.060%7.91%
10:48:002.252.74%1374.53313.161061.361.060%7.91%
10:47:002.252.74%1370.07313.161056.911.060%7.5%
10:46:002.242.28%1367.53312.271055.261.060%7.36%
10:45:002.252.74%1365.98308.231057.741.070%7.65%
10:44:002.242.28%1356.66299.791056.871.090%7.93%
10:43:002.242.28%1301.6299.461002.151.10%7.63%
10:42:002.221.37%1296.24299.46996.791.10%7.09%
10:40:002.231.83%1214.47297.24917.231.050%7.55%
10:39:002.231.83%1212.46297.24915.231.050%7.34%
10:38:002.221.37%1201.98297.21904.771.050%7.21%
10:37:002.221.37%1201.98294.59907.391.060%7.54%
10:36:002.221.37%1199.25294.59904.661.060%7.24%
10:35:002.231.83%1198.05272.53925.521.110%7.3%
10:34:002.231.83%1197.87272.53925.351.110%7.28%
10:33:002.231.83%1197.32271.51925.811.120%7.35%
10:32:002.231.83%1191.91271.17920.741.120%7.42%
10:31:002.242.28%1190.41267.91922.51.130%7.68%
10:30:002.231.83%1188.91260.46928.451.150%8.49%
10:29:002.231.83%1175.5253.64921.861.170%8.82%
10:26:002.210.91%785.38253.64531.7576.140%8.11%
10:25:002.210.91%773.15252.49520.6676.010%8.28%
10:24:002.221.37%767.6252.27515.3375.870%7.56%
10:22:002.221.37%762.85252.27510.5875.690%6.91%
10:21:002.221.37%752.84250.45502.3975.80%7.14%
10:20:002.221.37%738.16249.54488.6375.50%7.45%
10:19:002.221.37%723.49220.94502.5583.220%8.21%
10:18:002.231.83%714.19220.72493.4783.020%7.66%
10:17:002.210.91%643.5219.45424.0481.160%8.13%
10:14:002.20.46%186.44219.45-33.01-8.180%9.36%
10:13:002.190%186219.02-33.02-8.20%9.38%
10:12:002.190%186214.62-28.61-7.180%10.59%
10:09:002.20.46%186213.5-27.5-6.920%10.9%
10:07:002.20.46%185.71213.5-27.78-70%10.83%
10:05:002.20.46%185.6213.5-27.89-7.030%10.81%
10:04:002.190%182.13213.5-31.37-7.970%10.02%
10:03:002.190%182.13211.51-29.38-7.50%10.58%
10:01:002.190%182.13211.29-29.16-7.450%10.64%
10:00:002.190%171.11211.29-40.17-10.560%10.56%
09:59:002.190%165.81211.29-45.47-12.130%9.3%
09:58:002.18-0.46%156.16202.33-46.17-12.960%7.07%
09:54:002.18-0.46%156.11201.91-45.8-12.870%7.18%
09:52:002.18-0.46%156.11201.69-45.58-12.810%7.25%
09:51:002.190%156.11199.23-43.12-12.210%8%
09:50:002.190%155.56195.14-39.57-11.350%9.12%
09:49:002.190%154.93194.39-39.47-11.470%9.28%
09:48:002.190%150.86192.16-41.31-12.230%8.9%
09:47:002.190%147.57192.16-44.59-13.340%8.01%
09:46:002.20.46%146.89187.3-40.41-12.290%9.42%
09:45:002.18-0.46%145.84187.08-41.24-12.590%9.2%
09:44:002.18-0.46%144.53177.49-32.96-10.410%9.1%
09:43:002.18-0.46%144.53176.59-32.07-10.160%9.41%
09:42:002.190%137.23163.54-26.3-8.910%9.3%
09:41:002.190%136.14145.16-9.02-3.270%9.87%
09:40:002.190%136.14144.88-8.74-3.170%9.99%
09:39:002.20.46%132.77143.67-10.9-4.020%9.36%
09:38:002.190%92.4257.0635.3724.550%14.08%
09:37:002.190%92.4249.2443.1831.70%20.62%
09:36:002.190%79.9647.6632.326.440%24.28%
09:35:002.190%53.9230.2523.6730.070%29.14%
09:34:002.20.46%49.3930.2519.1425.860%24.88%
09:33:002.190%40.7230.2510.4716.020%28.17%
09:32:002.190%33.9819.5514.4330.110%27.12%
09:31:002.20.46%31.3311.8619.4651.80%27.83%
09:30:002.18-0.46%011.21-11.21-20%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
*ST银河
涨跌幅
5.02%
最新价
2.3000
换手率
2.01%
成交量
140618.43手
成交额
3904.11万元
流入金额
3287.36万元
流出金额
616.75万元
净流入
2670.61万元
净流入率
68.41%
特大净流入
269.18万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15