中国武夷(000797)资金流向000797实时资金流向中国武夷实时资金流向

中国武夷(000797)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

中国武夷(000797)资金流向 000797实时资金流向中国武夷实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000797 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.03	2.02%	13843.4	9565.35	4278.05	18.23	9.74%	2.14%
14:56:00	3.03	2.02%	13692.24	9555.45	4136.79	17.75	9.81%	2.1%
14:55:00	3.02	1.68%	13632.12	9537.27	4094.85	17.63	9.84%	2.03%
14:54:00	3.03	2.02%	13566.52	9496.74	4069.78	17.6	9.89%	2.04%
14:53:00	3.03	2.02%	13545.89	9446.4	4099.49	17.78	9.92%	2.05%
14:52:00	3.03	2.02%	13530.86	9432.29	4098.57	17.8	9.93%	2.03%
14:51:00	3.03	2.02%	13470.84	9430.45	4040.39	17.59	9.96%	2.01%
14:50:00	3.03	2.02%	13446.96	9415.86	4031.1	17.58	9.97%	1.99%
14:49:00	3.03	2.02%	13410.17	9413.33	3996.85	17.46	9.99%	1.97%
14:48:00	3.03	2.02%	13402.72	9412.33	3990.39	17.44	9.99%	1.95%
14:47:00	3.03	2.02%	13396.84	9404.72	3992.12	17.46	10%	1.95%
14:46:00	3.02	1.68%	13283.02	9390.19	3892.82	17.12	9.58%	1.96%
14:45:00	3.02	1.68%	13218.36	9387.39	3830.96	16.9	9.61%	1.91%
14:44:00	3.01	1.35%	13166.53	9378.85	3787.69	16.75	9.63%	1.85%
14:43:00	3.01	1.35%	13164.18	9371.89	3792.29	16.78	9.63%	1.84%
14:42:00	3.02	1.68%	13154.73	9347.42	3807.3	16.87	9.65%	1.84%
14:41:00	3.01	1.35%	13148.53	9339.9	3808.64	16.89	9.66%	1.82%
14:40:00	3.01	1.35%	13139.2	9334.75	3804.45	16.88	9.66%	1.83%
14:39:00	3.01	1.35%	13128.15	9327.28	3800.87	16.88	9.67%	1.82%
14:38:00	3.01	1.35%	13124.1	9297.94	3826.17	17.02	9.68%	1.84%
14:37:00	3.02	1.68%	13105.49	9202.1	3903.4	17.45	9.73%	1.87%
14:36:00	3.02	1.68%	13099.19	9159.3	3939.89	17.65	9.75%	1.89%
14:35:00	3.03	2.02%	13082.53	9149.49	3933.04	17.64	9.77%	1.87%
14:34:00	3.03	2.02%	13078.56	9132.42	3946.13	17.72	9.78%	1.87%
14:33:00	3.03	2.02%	13073.65	9113.64	3960.01	17.8	9.79%	1.87%
14:32:00	3.03	2.02%	13068.56	9106	3962.56	17.82	9.79%	1.88%
14:31:00	3.02	1.68%	13064.56	9105.85	3958.71	17.81	9.79%	1.86%
14:30:00	3.03	2.02%	13029.44	9072.12	3957.33	17.85	9.82%	1.85%
14:29:00	3.03	2.02%	13021.08	9050.37	3970.71	17.94	9.84%	1.83%
14:28:00	3.03	2.02%	13013.38	9020.68	3992.7	18.07	9.85%	1.8%
14:27:00	3.04	2.36%	13003.04	8978.89	4024.15	18.26	9.88%	1.76%
14:26:00	3.03	2.02%	12989	8971.02	4017.98	18.25	9.89%	1.74%
14:25:00	3.03	2.02%	12905.22	8967.51	3937.7	17.95	9.93%	1.76%
14:24:00	3.03	2.02%	12905.07	8958.09	3946.97	18	9.93%	1.8%
14:23:00	3.02	1.68%	12896.76	8944.36	3952.41	18.05	9.94%	1.77%
14:22:00	3.03	2.02%	12892.67	8934.75	3957.92	18.08	9.95%	1.76%
14:21:00	3.02	1.68%	12886.37	8918.02	3968.35	18.15	9.96%	1.77%
14:20:00	3.03	2.02%	12884.7	8911.04	3973.66	18.18	9.96%	1.79%
14:19:00	3.02	1.68%	12880.73	8911.04	3969.69	18.16	9.96%	1.77%
14:18:00	3.03	2.02%	12874.04	8904.58	3969.46	18.17	9.97%	1.77%
14:17:00	3.03	2.02%	12871.34	8892	3979.34	18.23	9.98%	1.79%
14:16:00	3.03	2.02%	12871.25	8879.88	3991.37	18.3	9.98%	1.82%
14:15:00	3.03	2.02%	12817.92	8851.64	3966.29	18.25	10.02%	1.82%
14:14:00	3.04	2.36%	12742.35	8841.57	3900.78	18.02	10.06%	1.8%
14:13:00	3.04	2.36%	12739.54	8770.8	3968.74	18.4	10.09%	1.84%
14:12:00	3.04	2.36%	12735.64	8768.06	3967.57	18.4	10.1%	1.83%
14:11:00	3.04	2.36%	12732.5	8765.24	3967.26	18.4	10.1%	1.83%
14:10:00	3.04	2.36%	12721.43	8765.15	3956.28	18.36	10.1%	1.81%
14:09:00	3.05	2.69%	12720.63	8751.25	3969.38	18.43	10.11%	1.82%
14:08:00	3.05	2.69%	12716.61	8742.07	3974.53	18.47	10.12%	1.81%
14:07:00	3.04	2.36%	12682.78	8734.53	3948.25	18.38	10.14%	1.74%
14:06:00	3.05	2.69%	12680.04	8731.19	3948.85	18.39	10.14%	1.74%
14:05:00	3.03	2.02%	12584.97	8675.16	3909.81	18.34	10.21%	1.7%
14:04:00	3.03	2.02%	12528.37	8634.08	3894.29	18.35	10.26%	1.7%
14:03:00	3.02	1.68%	12407.86	8617.15	3790.71	17.98	9.75%	1.76%
14:02:00	3.02	1.68%	12398.1	8601.87	3796.23	18.02	9.77%	1.78%
14:01:00	3.03	2.02%	12397.86	8582.45	3815.41	18.13	9.78%	1.79%
14:00:00	3.02	1.68%	12380.69	8518.16	3862.53	18.43	9.81%	1.8%
13:59:00	3.03	2.02%	12380.69	8503.33	3877.36	18.51	9.82%	1.82%
13:58:00	3.03	2.02%	12377.51	8478.5	3899	18.64	9.83%	1.82%
13:57:00	3.02	1.68%	12357.54	8476.18	3881.36	18.57	9.84%	1.78%
13:56:00	3.03	2.02%	12354.18	8450.42	3903.76	18.71	9.86%	1.82%
13:55:00	3.02	1.68%	12351.15	8432.93	3918.21	18.8	9.87%	1.83%
13:54:00	3.02	1.68%	12350.3	8417.86	3932.44	18.88	9.87%	1.83%
13:53:00	3.03	2.02%	12342.94	8416.35	3926.58	18.86	9.88%	1.8%
13:52:00	3.03	2.02%	12330.54	8412.6	3917.94	18.83	9.89%	1.76%
13:51:00	3.03	2.02%	12319.97	8393.87	3926.09	18.9	9.9%	1.77%
13:50:00	3.03	2.02%	12318.72	8354.15	3964.57	19.12	9.92%	1.8%
13:49:00	3.03	2.02%	12291.48	8331.12	3960.36	19.15	9.94%	1.83%
13:48:00	3.04	2.36%	12288.99	8325.12	3963.87	19.17	9.95%	1.85%
13:47:00	3.03	2.02%	12286.22	8307.58	3978.64	19.26	9.96%	1.86%
13:46:00	3.04	2.36%	12285.61	8298.06	3987.55	19.31	9.96%	1.87%
13:45:00	3.02	1.68%	12215.95	8283.15	3932.81	19.13	10%	1.82%
13:44:00	3.03	2.02%	12145.87	8282.42	3863.45	18.85	10.04%	1.8%
13:43:00	3.03	2.02%	12138.02	8235.12	3902.9	19.1	10.07%	1.88%
13:42:00	3.03	2.02%	12130.27	8227.78	3902.48	19.11	10.07%	1.89%
13:41:00	3.02	1.68%	12065.45	8207.7	3857.75	18.97	10.11%	1.93%
13:40:00	3.02	1.68%	12043.97	8160.17	3883.8	19.16	10.15%	1.99%
13:39:00	3.02	1.68%	12013.13	8148.3	3864.83	19.11	10.17%	2.05%
13:38:00	3.03	2.02%	11973.12	8139.94	3833.18	19	10.2%	2.05%
13:37:00	3.03	2.02%	11970.02	8114.76	3855.26	19.14	10.21%	2.09%
13:36:00	3.04	2.36%	11963.42	8098.4	3865.03	19.21	10.22%	2.08%
13:35:00	3.03	2.02%	11953.26	8072.63	3880.63	19.32	10.24%	2.07%
13:34:00	3.03	2.02%	11940.57	8047.65	3892.92	19.42	10.26%	2.12%
13:33:00	3.04	2.36%	11934.92	8025.37	3909.55	19.53	10.27%	2.12%
13:32:00	3.04	2.36%	11925.31	7991.54	3933.78	19.69	10.3%	2.14%
13:31:00	3.04	2.36%	11924.61	7974.06	3950.56	19.79	10.3%	2.16%
13:30:00	3.02	1.68%	11821.95	7942.29	3879.66	19.57	10.37%	2.19%
13:29:00	3.02	1.68%	11817.62	7911.07	3906.55	19.74	10.39%	2.24%
13:28:00	3.02	1.68%	11779.44	7855.59	3923.85	19.92	10.44%	2.31%
13:27:00	3.02	1.68%	11774.74	7830.67	3944.07	20.05	10.46%	2.33%
13:26:00	3.03	2.02%	11764.65	7724.58	4040.08	20.66	10.52%	2.35%
13:25:00	3.04	2.36%	11741.18	7682.18	4059	20.83	10.56%	2.33%
13:24:00	3.05	2.69%	11736.45	7674.55	4061.91	20.86	10.56%	2.35%
13:23:00	3.04	2.36%	11669.64	7656.55	4013.09	20.7	10.61%	2.4%
13:22:00	3.04	2.36%	11631.69	7528.5	4103.18	21.35	10.7%	2.42%
13:21:00	3.04	2.36%	11612.47	7520.66	4091.81	21.32	10.72%	2.44%
13:20:00	3.04	2.36%	11601.8	7519.05	4082.75	21.28	10.72%	2.42%
13:19:00	3.04	2.36%	11600	7512.42	4087.57	21.32	10.73%	2.45%
13:18:00	3.05	2.69%	11598.96	7507.92	4091.04	21.34	10.73%	2.47%
13:17:00	3.04	2.36%	11594.84	7504.12	4090.72	21.35	10.73%	2.47%
13:16:00	3.05	2.69%	11591.18	7501.05	4090.13	21.35	10.74%	2.47%
13:15:00	3.04	2.36%	11588.56	7488.47	4100.09	21.42	10.75%	2.52%
13:14:00	3.05	2.69%	11587.8	7467.67	4120.12	21.55	10.76%	2.54%
13:13:00	3.05	2.69%	11561.02	7465.79	4095.23	21.45	10.78%	2.53%
13:12:00	3.04	2.36%	11554.06	7405.26	4148.8	21.81	10.81%	2.55%
13:11:00	3.05	2.69%	11552.63	7403.95	4148.67	21.81	10.82%	2.54%
13:10:00	3.04	2.36%	11552.42	7399.15	4153.26	21.84	10.82%	2.57%
13:09:00	3.04	2.36%	11545.71	7363.34	4182.37	22.05	10.84%	2.57%
13:08:00	3.05	2.69%	11545.52	7361.52	4184.01	22.06	10.84%	2.58%
13:07:00	3.05	2.69%	11540.73	7351.51	4189.22	22.1	10.85%	2.6%
13:06:00	3.06	3.03%	11538.45	7344.62	4193.82	22.14	10.86%	2.63%
13:05:00	3.06	3.03%	11515.25	7316.62	4198.63	22.22	10.89%	2.64%
13:04:00	3.06	3.03%	11487.9	7264.89	4223	22.44	10.93%	2.65%
13:03:00	3.06	3.03%	11483.28	7222.74	4260.53	22.7	10.96%	2.65%
13:02:00	3.05	2.69%	11461.55	7222.74	4238.81	22.61	10.97%	2.6%
13:01:00	3.06	3.03%	11431.87	7194.32	4237.55	22.67	11.01%	2.58%
11:30:00	3.06	3.03%	11307.48	7131.19	4176.29	22.57	11.12%	2.57%
11:29:00	3.05	2.69%	11246.39	7131.19	4115.2	22.32	11.16%	2.53%
11:28:00	3.05	2.69%	11242.95	7078.29	4164.66	22.65	11.19%	2.55%
11:27:00	3.06	3.03%	11237.59	7034.06	4203.53	22.93	11.22%	2.54%
11:26:00	3.06	3.03%	11232.54	7033.76	4198.79	22.91	11.22%	2.51%
11:25:00	3.06	3.03%	11229.7	7019.48	4210.21	22.99	11.23%	2.51%
11:24:00	3.05	2.69%	11130.89	7016.23	4114.66	22.6	11.3%	2.49%
11:23:00	3.05	2.69%	11128.88	7015.77	4113.1	22.59	11.3%	2.48%
11:22:00	3.05	2.69%	11126.04	7013.8	4112.24	22.59	11.3%	2.48%
11:21:00	3.05	2.69%	11115.18	7011.42	4103.76	22.56	11.31%	2.43%
11:20:00	3.06	3.03%	11109.9	6997.88	4112.02	22.63	11.32%	2.45%
11:19:00	3.06	3.03%	11101.95	6978.76	4123.19	22.73	11.34%	2.46%
11:18:00	3.06	3.03%	11101.64	6975.31	4126.33	22.75	11.34%	2.48%
11:17:00	3.06	3.03%	11098.03	6975.04	4122.99	22.73	11.34%	2.46%
11:16:00	3.04	2.36%	11087.02	6974.09	4112.92	22.69	11.35%	2.46%
11:15:00	3.04	2.36%	11061.67	6909.89	4151.78	23.02	11.41%	2.47%
11:14:00	3.06	3.03%	11047.39	6892.72	4154.67	23.08	11.43%	2.45%
11:13:00	3.06	3.03%	11045.92	6890.31	4155.61	23.09	11.43%	2.45%
11:12:00	3.06	3.03%	10949.61	6868.77	4080.83	22.83	11.51%	2.44%
11:11:00	3.06	3.03%	10947.8	6868.13	4079.67	22.82	11.51%	2.44%
11:10:00	3.06	3.03%	10925.56	6858.8	4066.76	22.79	11.53%	2.42%
11:09:00	3.06	3.03%	10912.67	6858.8	4053.87	22.74	11.54%	2.35%
11:08:00	3.06	3.03%	10903.12	6775.11	4128.02	23.27	11.6%	2.32%
11:07:00	3.06	3.03%	10883.97	6775.08	4108.89	23.19	11.61%	2.24%
11:06:00	3.06	3.03%	10823.1	6764.15	4058.95	23	11.66%	2.2%
11:05:00	3.06	3.03%	10813.19	6752.26	4060.93	23.04	11.67%	2.18%
11:04:00	3.06	3.03%	10806.91	6725.39	4081.52	23.2	11.69%	2.16%
11:03:00	3.07	3.37%	10786.37	6709.42	4076.96	23.22	11.72%	2.11%
11:02:00	3.07	3.37%	10779.96	6709.42	4070.54	23.2	11.72%	2.08%
11:01:00	3.05	2.69%	10740.54	6709.08	4031.46	23.03	11.75%	2.05%
11:00:00	3.06	3.03%	10699.01	6642.5	4056.52	23.31	11.82%	2.04%
10:59:00	3.08	3.7%	10687.19	6621.78	4065.4	23.41	11.84%	2.05%
10:58:00	3.07	3.37%	10655.04	6611.84	4043.2	23.34	11.87%	2.01%
10:57:00	3.06	3.03%	10597.92	6608.53	3989.39	23.11	11.91%	1.99%
10:56:00	3.05	2.69%	10522.28	6596.91	3925.38	22.85	11.97%	1.95%
10:55:00	3.05	2.69%	10509.61	6596.66	3912.95	22.8	11.98%	1.91%
10:54:00	3.05	2.69%	10480.79	6563.45	3917.34	22.9	12.03%	1.92%
10:53:00	3.05	2.69%	10478.19	6555	3923.19	22.95	12.03%	1.91%
10:52:00	3.05	2.69%	10459.22	6496.8	3962.41	23.29	12.09%	1.94%
10:51:00	3.04	2.36%	10436.34	6488.97	3947.37	23.24	12.11%	1.97%
10:50:00	3.04	2.36%	10432.44	6486.91	3945.53	23.24	12.12%	1.96%
10:49:00	3.05	2.69%	10396.16	6447.26	3948.91	23.36	12.17%	1.92%
10:48:00	3.04	2.36%	10383.93	6431.15	3952.77	23.43	12.19%	1.93%
10:47:00	3.04	2.36%	10336.34	6414.06	3922.29	23.34	12.24%	1.94%
10:46:00	3.04	2.36%	10330.09	6412.48	3917.61	23.32	12.24%	1.91%
10:45:00	3.05	2.69%	10296.14	6330.34	3965.8	23.77	12.33%	1.89%
10:44:00	3.04	2.36%	10231.97	6325.05	3906.92	23.52	12.38%	1.81%
10:43:00	3.05	2.69%	10186.04	6243.61	3942.43	23.91	12.48%	1.77%
10:42:00	3.05	2.69%	10133.34	6193.07	3940.27	24.05	12.55%	1.76%
10:41:00	3.06	3.03%	10124.5	6161.42	3963.08	24.25	12.59%	1.79%
10:40:00	3.06	3.03%	9990.16	6127.3	3862.86	23.88	12.06%	1.8%
10:39:00	3.07	3.37%	9957.83	6065.47	3892.36	24.2	12.13%	1.8%
10:38:00	3.07	3.37%	9892.14	6005.46	3886.68	24.36	12.22%	1.79%
10:37:00	3.08	3.7%	9814.15	5899.81	3914.35	24.82	12.36%	1.71%
10:36:00	3.1	4.38%	9724.54	5732.73	3991.8	25.73	12.57%	1.68%
10:35:00	3.09	4.04%	9294.57	5641.33	3653.24	24.37	13.01%	1.73%
10:34:00	3.08	3.7%	9031.67	5603.58	3428.1	23.38	12.6%	1.67%
10:33:00	3.07	3.37%	8601.15	5542.7	3058.45	21.58	11.42%	1.59%
10:32:00	3.08	3.7%	8406.35	5476.63	2929.72	21.06	11.63%	1.56%
10:31:00	3.05	2.69%	8034.31	5370	2664.31	19.84	11.29%	1.61%
10:30:00	3.05	2.69%	7925.36	5300.57	2624.79	19.81	11.44%	1.58%
10:29:00	3.06	3.03%	7872.5	5157.28	2715.23	20.8	11.61%	1.61%
10:28:00	3.04	2.36%	7758.5	5148.15	2610.35	20.18	11.72%	1.56%
10:27:00	3.04	2.36%	7686.06	5081.33	2604.72	20.36	11.85%	1.53%
10:26:00	3.03	2.02%	7617.11	5080.33	2536.78	19.94	11.91%	1.4%
10:25:00	3.05	2.69%	7599.57	4995.5	2604.07	20.63	12.01%	1.36%
10:24:00	3.04	2.36%	7520.76	4993.25	2527.51	20.16	12.09%	1.31%
10:23:00	3.04	2.36%	7512.07	4912.78	2599.29	20.88	12.17%	1.3%
10:22:00	3.05	2.69%	7502.67	4896.88	2605.79	20.97	12.2%	1.27%
10:21:00	3.04	2.36%	7449.18	4838.45	2610.73	21.2	12.31%	1.27%
10:20:00	3.04	2.36%	7421.06	4772.91	2648.15	21.67	12.4%	1.22%
10:19:00	3.05	2.69%	7408.63	4729.89	2678.74	22.02	12.46%	1.12%
10:18:00	3.03	2.02%	7021.32	4690.88	2330.45	19.85	9.91%	1.08%
10:17:00	3.03	2.02%	7011.93	4667.11	2344.82	20.03	9.94%	1.03%
10:16:00	3.03	2.02%	6974.57	4661.19	2313.38	19.84	9.97%	1.02%
10:15:00	3.01	1.35%	6875.65	4652.58	2223.06	19.24	10.07%	1.09%
10:14:00	3.02	1.68%	6871.15	4628.92	2242.22	19.45	10.09%	1.06%
10:13:00	3.02	1.68%	6837.33	4615.97	2221.36	19.35	10.13%	1.02%
10:12:00	3.03	2.02%	6826.03	4592.81	2233.22	19.51	10.16%	1.02%
10:11:00	3.03	2.02%	6812.73	4584.41	2228.32	19.51	10.18%	1.03%
10:10:00	3.02	1.68%	6772.01	4576.56	2195.45	19.3	10.23%	0.85%
10:09:00	3.03	2.02%	6763.51	4516.07	2247.44	19.88	10.29%	0.89%
10:08:00	3.03	2.02%	6678.33	4372.9	2305.43	20.81	10.5%	0.87%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中国武夷
涨跌幅: 2.02%
最新价: 3.0300
换手率: 4.92%
成交量: 772533.4手
成交额: 23408.76万元
流入金额: 13843.4万元
流出金额: 9565.35万元
净流入: 4278.05万元
净流入率: 18.28%
特大净流入: 2286.18万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中国武夷(000797)资金流向 000797实时资金流向 中国武夷实时资金流向

中国武夷(000797)资金流向 000797实时资金流向 中国武夷实时资金流向

000797 (2022-11-14)资金流向

中国武夷(000797)资金流向 000797实时资金流向中国武夷实时资金流向

中国武夷(000797)资金流向 000797实时资金流向中国武夷实时资金流向