锦龙股份(000712)资金流向000712实时资金流向锦龙股份实时资金流向

锦龙股份(000712)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:48

2022年11月15日

锦龙股份(000712)资金流向 000712实时资金流向锦龙股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000712 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.55	0%	4051.79	4159.85	-108.05	-1.29	1.75%	-4.8%
14:56:00	13.56	0.07%	3957.53	4116.55	-159.02	-1.93	1.78%	-4.86%
14:55:00	13.54	-0.07%	3893.19	4073.22	-180.02	-2.21	1.8%	-4.97%
14:54:00	13.54	-0.07%	3873.28	4059.68	-186.4	-2.3	1.81%	-5.15%
14:53:00	13.56	0.07%	3865.68	4035.03	-169.35	-2.1	1.82%	-5.16%
14:52:00	13.56	0.07%	3862.16	4030.16	-168	-2.08	1.82%	-5.15%
14:51:00	13.54	-0.07%	3858.5	4027.99	-169.49	-2.1	1.82%	-5.17%
14:50:00	13.54	-0.07%	3752.48	4024.33	-271.86	-3.42	1.84%	-5.29%
14:49:00	13.53	-0.15%	3747.33	4019.19	-271.86	-3.43	1.85%	-5.3%
14:48:00	13.53	-0.15%	3740.83	4014.32	-273.49	-3.45	1.85%	-5.32%
14:47:00	13.54	-0.07%	3726.75	4009.59	-282.83	-3.58	1.85%	-5.3%
14:46:00	13.53	-0.15%	3713.62	4002.05	-288.43	-3.66	1.86%	-5.3%
14:45:00	13.53	-0.15%	3671.78	3993.66	-321.88	-4.11	1.87%	-5.34%
14:44:00	13.54	-0.07%	3670.83	3992.85	-322.02	-4.11	1.87%	-5.34%
14:43:00	13.52	-0.22%	3667.04	3986.5	-319.45	-4.08	1.87%	-5.4%
14:42:00	13.52	-0.22%	3664.47	3976.63	-312.15	-4	1.88%	-5.38%
14:41:00	13.52	-0.22%	3656.9	3968.65	-311.75	-4	1.88%	-5.46%
14:40:00	13.53	-0.15%	3655.54	3966.62	-311.08	-3.99	1.88%	-5.45%
14:39:00	13.53	-0.15%	3655.54	3957.56	-302.01	-3.88	1.88%	-5.34%
14:38:00	13.53	-0.15%	3655.54	3949.17	-293.62	-3.78	1.88%	-5.24%
14:37:00	13.53	-0.15%	3655.54	3944.97	-289.43	-3.72	1.89%	-5.19%
14:36:00	13.55	0%	3653.92	3929.41	-275.49	-3.55	1.89%	-5.09%
14:35:00	13.54	-0.07%	3650.8	3929.27	-278.47	-3.59	1.89%	-5.13%
14:34:00	13.53	-0.15%	3643.76	3927.24	-283.48	-3.66	1.89%	-5.12%
14:33:00	13.54	-0.07%	3643.76	3900.43	-256.67	-3.33	1.9%	-5.05%
14:32:00	13.54	-0.07%	3636.85	3874.33	-237.48	-3.09	1.91%	-5.09%
14:31:00	13.55	0%	3626.42	3870.13	-243.71	-3.18	1.91%	-5.08%
14:30:00	13.54	-0.07%	3624.79	3860.92	-236.13	-3.09	1.91%	-5.06%
14:29:00	13.55	0%	3624.79	3843.32	-218.53	-2.86	1.92%	-4.95%
14:28:00	13.55	0%	3616.52	3838.98	-222.46	-2.92	1.92%	-5.01%
14:27:00	13.55	0%	3615.17	3838.17	-223	-2.93	1.92%	-5.02%
14:26:00	13.54	-0.07%	3614.49	3824.22	-209.73	-2.76	1.93%	-5.03%
14:25:00	13.55	0%	3611.1	3823.55	-212.44	-2.79	1.93%	-5.07%
14:24:00	13.55	0%	3591.32	3812.98	-221.66	-2.93	1.94%	-5.09%
14:23:00	13.56	0.07%	3591.32	3812.01	-220.68	-2.91	1.94%	-5.08%
14:22:00	13.55	0%	3580.91	3800.76	-219.85	-2.91	1.94%	-5.18%
14:21:00	13.56	0.07%	3579.55	3770.81	-191.26	-2.54	1.95%	-5.04%
14:20:00	13.57	0.15%	3579.55	3748.38	-168.83	-2.25	1.95%	-4.94%
14:19:00	13.57	0.15%	3579.55	3739.7	-160.15	-2.14	1.96%	-4.93%
14:18:00	13.57	0.15%	3579.28	3732.37	-153.09	-2.05	1.96%	-4.84%
14:17:00	13.57	0.15%	3579.28	3725.86	-146.58	-1.96	1.96%	-4.76%
14:16:00	13.57	0.15%	3579.28	3724.09	-144.81	-1.94	1.96%	-4.74%
14:15:00	13.58	0.22%	3575.89	3722.06	-146.17	-1.96	1.96%	-4.76%
14:14:00	13.58	0.22%	3575.89	3686.61	-110.73	-1.49	1.97%	-4.63%
14:13:00	13.59	0.3%	3575.89	3680.1	-104.21	-1.4	1.97%	-4.55%
14:12:00	13.59	0.3%	3575.89	3664.88	-88.99	-1.2	1.98%	-4.53%
14:11:00	13.6	0.37%	3575.89	3651.96	-76.07	-1.03	1.98%	-4.36%
14:10:00	13.6	0.37%	3573.16	3638.49	-65.33	-0.89	1.99%	-4.36%
14:09:00	13.6	0.37%	3568.4	3630.2	-61.8	-0.84	1.99%	-4.41%
14:08:00	13.59	0.3%	3553.3	3627.61	-74.31	-1.01	1.99%	-4.41%
14:07:00	13.59	0.3%	3547.59	3623.27	-75.67	-1.03	2%	-4.43%
14:06:00	13.58	0.22%	3541.61	3615.39	-73.78	-1.01	2%	-4.52%
14:05:00	13.58	0.22%	3541.61	3612.94	-71.33	-0.97	2%	-4.49%
14:04:00	13.58	0.22%	3540.66	3603.03	-62.37	-0.85	2%	-4.44%
14:03:00	13.59	0.3%	3539.44	3597.74	-58.3	-0.8	2.01%	-4.39%
14:02:00	13.57	0.15%	3532.1	3586.06	-53.96	-0.74	2.01%	-4.45%
14:01:00	13.57	0.15%	3532.1	3582.26	-50.16	-0.69	2.01%	-4.4%
14:00:00	13.59	0.3%	3532.1	3565.06	-32.96	-0.45	2.02%	-4.33%
13:59:00	13.58	0.22%	3516.35	3563.3	-46.95	-0.65	2.02%	-4.43%
13:58:00	13.57	0.15%	3516.08	3562.48	-46.41	-0.64	2.02%	-4.42%
13:57:00	13.58	0.22%	3515.81	3554.47	-38.67	-0.53	2.02%	-4.32%
13:56:00	13.57	0.15%	3509.56	3551.49	-41.93	-0.58	2.03%	-4.37%
13:55:00	13.56	0.07%	3492.59	3533.99	-41.4	-0.58	2.04%	-4.35%
13:54:00	13.58	0.22%	3492.19	3483.01	9.18	0.13	2.05%	-4.28%
13:53:00	13.58	0.22%	3491.92	3460.87	31.04	0.44	2.06%	-4.28%
13:52:00	13.58	0.22%	3490.56	3456.66	33.9	0.48	2.06%	-4.24%
13:51:00	13.58	0.22%	3489.06	3454.08	34.98	0.49	2.06%	-4.23%
13:50:00	13.59	0.3%	3477.24	3453.13	24.11	0.34	2.06%	-4.32%
13:49:00	13.59	0.3%	3474.25	3451.64	22.61	0.32	2.07%	-4.34%
13:48:00	13.59	0.3%	3473.43	3432.34	41.09	0.58	2.07%	-4.31%
13:47:00	13.59	0.3%	3465.27	3430.3	34.97	0.5	2.07%	-4.4%
13:46:00	13.59	0.3%	3462.96	3419.56	43.4	0.62	2.08%	-4.37%
13:45:00	13.59	0.3%	3461.74	3390.35	71.39	1.02	2.09%	-4.38%
13:44:00	13.6	0.37%	3461.6	3377.85	83.75	1.2	2.09%	-4.31%
13:43:00	13.59	0.3%	3460.65	3377.58	83.07	1.19	2.09%	-4.32%
13:42:00	13.6	0.37%	3459.16	3365.75	93.4	1.34	2.1%	-4.18%
13:41:00	13.59	0.3%	3456.16	3358.41	97.75	1.4	2.1%	-4.12%
13:40:00	13.6	0.37%	3442.56	3303.74	138.82	2.01	2.12%	-4%
13:39:00	13.6	0.37%	3441.34	3298.98	142.35	2.06	2.12%	-3.95%
13:38:00	13.61	0.44%	3433.17	3276.27	156.9	2.28	2.13%	-3.92%
13:37:00	13.61	0.44%	3432.36	3254.09	178.27	2.6	2.14%	-3.89%
13:36:00	13.61	0.44%	3423.09	3245.65	177.45	2.6	2.14%	-3.8%
13:35:00	13.62	0.52%	3423.09	3221.55	201.54	2.96	2.15%	-3.59%
13:34:00	13.62	0.52%	3421.73	3213.38	208.35	3.06	2.15%	-3.5%
13:33:00	13.63	0.59%	3421.73	3202.2	219.53	3.23	2.16%	-3.41%
13:32:00	13.63	0.59%	3419.82	3189.25	230.57	3.4	2.16%	-3.26%
13:31:00	13.63	0.59%	3402.1	3183.53	218.57	3.24	2.17%	-3.26%
13:30:00	13.63	0.59%	3384.11	3181.9	202.21	3	2.18%	-3.31%
13:29:00	13.62	0.52%	3376.61	3180.12	196.49	2.92	2.18%	-3.4%
13:28:00	13.62	0.52%	3369.25	3176.99	192.26	2.86	2.18%	-3.39%
13:27:00	13.63	0.59%	3366.52	3146.19	220.33	3.3	2.19%	-3.34%
13:26:00	13.64	0.66%	3366.52	3110.62	255.91	3.85	2.21%	-3.1%
13:25:00	13.65	0.74%	3366.25	3077.74	288.51	4.36	2.22%	-2.82%
13:24:00	13.65	0.74%	3366.25	3048.12	318.13	4.83	2.23%	-2.76%
13:23:00	13.66	0.81%	3366.25	3032.43	333.83	5.09	2.23%	-2.61%
13:22:00	13.67	0.89%	3358.73	2965.34	393.38	6.06	2.26%	-2.51%
13:21:00	13.69	1.03%	3357.63	2940.31	417.32	6.46	2.27%	-2.35%
13:20:00	13.71	1.18%	3349.95	2879.76	470.2	7.35	2.29%	-2.36%
13:19:00	13.7	1.11%	3279.08	2871.13	407.95	6.46	2.32%	-2.37%
13:18:00	13.69	1.03%	3256.89	2870.58	386.31	6.14	2.33%	-2.52%
13:17:00	13.68	0.96%	3235.13	2861.14	373.99	5.97	2.34%	-2.49%
13:16:00	13.67	0.89%	3229.8	2848.15	381.65	6.11	2.35%	-2.47%
13:15:00	13.67	0.89%	3228.02	2835.99	392.03	6.29	2.35%	-2.48%
13:14:00	13.68	0.96%	3226.51	2822.73	403.79	6.5	2.36%	-2.4%
13:13:00	13.68	0.96%	3222.82	2765.29	457.53	7.44	2.38%	-2.37%
13:12:00	13.68	0.96%	3195.71	2752.3	443.42	7.26	2.4%	-2.26%
13:11:00	13.68	0.96%	3190.65	2747.51	443.14	7.26	2.4%	-2.18%
13:10:00	13.7	1.11%	3185.99	2743.81	442.18	7.26	2.4%	-2.2%
13:09:00	13.69	1.03%	3182.71	2730.13	452.57	7.45	2.41%	-2.2%
13:08:00	13.69	1.03%	3163.41	2727.53	435.87	7.2	2.42%	-2.23%
13:07:00	13.68	0.96%	3147.8	2718.36	429.44	7.12	2.43%	-2.09%
13:06:00	13.7	1.11%	3145.06	2694.41	450.65	7.51	2.44%	-1.97%
13:05:00	13.7	1.11%	3142.73	2639.61	503.12	8.46	2.46%	-1.9%
13:04:00	13.71	1.18%	3136.83	2610.7	526.14	8.9	2.48%	-1.84%
13:03:00	13.72	1.25%	3123.38	2583.26	540.12	9.2	2.5%	-1.63%
13:02:00	13.7	1.11%	3101.57	2575.87	525.71	9	2.51%	-1.7%
13:01:00	13.77	1.62%	3098.42	2505.25	593.16	10.28	2.54%	-1.52%
11:30:00	13.8	1.85%	3003.26	2373.44	629.82	11.4	2.65%	-1.45%
11:29:00	13.77	1.62%	2974.01	2363.37	610.64	11.14	2.67%	-1.49%
11:28:00	13.76	1.55%	2962.57	2331.44	631.13	11.6	2.69%	-1.45%
11:27:00	13.82	1.99%	2936.87	2224.34	712.52	13.43	2.76%	-1.29%
11:26:00	13.81	1.92%	2877.58	2186.08	691.5	13.28	2.81%	-1.28%
11:25:00	13.8	1.85%	2728.53	2114.8	613.73	12.32	2.94%	-1.34%
11:24:00	13.79	1.77%	2646.17	2063.37	582.8	12.03	3.02%	-1.47%
11:23:00	13.76	1.55%	2414.79	2005.57	409.22	8.99	3.22%	-1.59%
11:22:00	13.68	0.96%	2120.22	1990.33	129.89	3.07	0%	-1.92%
11:21:00	13.68	0.96%	2096.96	1984.86	112.1	2.66	0%	-2.01%
11:20:00	13.65	0.74%	2037.65	1954.54	83.11	2.02	0%	-2.55%
11:19:00	13.65	0.74%	2019.09	1938.17	80.92	1.98	0%	-2.6%
11:18:00	13.66	0.81%	1990.95	1932.71	58.24	1.44	0%	-2.64%
11:17:00	13.65	0.74%	1982.62	1932.57	50.05	1.24	0%	-2.84%
11:16:00	13.65	0.74%	1954.5	1921.79	32.7	0.82	0%	-2.68%
11:15:00	13.64	0.66%	1946.31	1918.79	27.51	0.69	0%	-2.82%
11:14:00	13.64	0.66%	1946.31	1914.29	32.02	0.8	0%	-2.71%
11:13:00	13.64	0.66%	1943.17	1899.42	43.74	1.1	0%	-2.77%
11:12:00	13.65	0.74%	1934.57	1890.01	44.56	1.13	0%	-2.57%
11:11:00	13.65	0.74%	1929.52	1871.74	57.78	1.47	0%	-2.54%
11:10:00	13.63	0.59%	1883.26	1866.01	17.25	0.45	0%	-2.58%
11:09:00	13.62	0.52%	1855.59	1857.03	-1.44	-0.04	0%	-2.86%
11:08:00	13.6	0.37%	1851.64	1852.68	-1.04	-0.03	0%	-2.85%
11:07:00	13.62	0.52%	1847.56	1837.15	10.4	0.27	0%	-2.95%
11:06:00	13.6	0.37%	1832.57	1824.08	8.5	0.22	0%	-2.62%
11:05:00	13.6	0.37%	1829.99	1815.92	14.07	0.37	0%	-2.48%
11:04:00	13.6	0.37%	1820.59	1797.28	23.31	0.62	0%	-2.4%
11:03:00	13.64	0.66%	1815.54	1762.82	52.72	1.42	0%	-2.06%
11:02:00	13.62	0.52%	1792.52	1761.19	31.33	0.85	0%	-2.32%
11:01:00	13.61	0.44%	1792.11	1755.47	36.64	1	0%	-2.18%
11:00:00	13.61	0.44%	1786.39	1745.4	40.99	1.12	0%	-1.91%
10:59:00	13.62	0.52%	1771.94	1685.36	86.59	2.42	0%	-1.59%
10:58:00	13.61	0.44%	1760.23	1666.31	93.92	2.65	0%	-1.84%
10:57:00	13.59	0.3%	1725.55	1666.31	59.24	1.69	0%	-2.07%
10:56:00	13.56	0.07%	1705.04	1666.04	39	1.12	0%	-2.48%
10:55:00	13.55	0%	1699.52	1659.94	39.58	1.14	0%	-2.62%
10:54:00	13.55	0%	1694.91	1659.4	35.51	1.02	0%	-2.74%
10:53:00	13.55	0%	1694.91	1647.2	47.71	1.38	0%	-2.55%
10:52:00	13.55	0%	1693.96	1643.68	50.28	1.45	0%	-2.48%
10:51:00	13.54	-0.07%	1693.96	1643.27	50.69	1.47	0%	-2.47%
10:50:00	13.57	0.15%	1689.75	1630.61	59.13	1.72	0%	-2.59%
10:49:00	13.58	0.22%	1689.75	1618.27	71.48	2.09	0%	-2.24%
10:48:00	13.55	0%	1672.78	1587.91	84.88	2.51	0%	-2.2%
10:47:00	13.54	-0.07%	1670.89	1585.88	85.01	2.52	0%	-2.2%
10:46:00	13.54	-0.07%	1622.55	1583.71	38.84	1.17	0%	-2.29%
10:45:00	13.53	-0.15%	1614.97	1581.27	33.69	1.02	0%	-2.45%
10:44:00	13.53	-0.15%	1611.31	1573.29	38.02	1.15	0%	-2.33%
10:43:00	13.53	-0.15%	1586.13	1550.83	35.29	1.08	0%	-2.53%
10:42:00	13.57	0.15%	1585.04	1508.99	76.05	2.37	0%	-2.55%
10:41:00	13.56	0.07%	1584.23	1505.2	79.03	2.46	0%	-2.47%
10:40:00	13.55	0%	1582.87	1496.39	86.48	2.7	0%	-2.45%
10:39:00	13.57	0.15%	1582.46	1483.92	98.54	3.09	0%	-2.08%
10:38:00	13.57	0.15%	1579.21	1481.21	98	3.08	0%	-2.1%
10:37:00	13.56	0.07%	1577.17	1480.13	97.05	3.06	0%	-2.14%
10:36:00	13.55	0%	1573.65	1479.32	94.33	2.98	0%	-2.23%
10:35:00	13.56	0.07%	1565.37	1477.28	88.09	2.79	0%	-2.22%
10:34:00	13.56	0.07%	1558.45	1461.69	96.76	3.08	0%	-2.21%
10:33:00	13.58	0.22%	1550.44	1452.33	98.11	3.14	0%	-1.99%
10:32:00	13.56	0.07%	1546.37	1443.92	102.45	3.3	0%	-1.86%
10:31:00	13.56	0.07%	1541.21	1441.75	99.46	3.21	0%	-1.96%
10:30:00	13.57	0.15%	1527.23	1432.26	94.97	3.09	0%	-1.98%
10:29:00	13.57	0.15%	1527.09	1431.85	95.25	3.1	0%	-1.97%
10:28:00	13.57	0.15%	1526.01	1400.77	125.23	4.11	0%	-1.85%
10:27:00	13.58	0.22%	1524.24	1396.02	128.22	4.22	0%	-1.75%
10:26:00	13.59	0.3%	1524.11	1379.18	144.92	4.8	0%	-1.71%
10:25:00	13.59	0.3%	1521.8	1377.15	144.65	4.8	0%	-1.72%
10:24:00	13.6	0.37%	1519.62	1370.9	148.73	4.95	0%	-1.6%
10:23:00	13.59	0.3%	1519.21	1358	161.22	5.39	0%	-1.51%
10:22:00	13.59	0.3%	1518.26	1344.42	173.84	5.85	0%	-1.5%
10:21:00	13.57	0.15%	1515.27	1344.15	171.12	5.76	0%	-1.59%
10:20:00	13.57	0.15%	1515.13	1330.45	184.69	6.25	0%	-1.51%
10:19:00	13.58	0.22%	1510.51	1327.32	183.19	6.22	0%	-1.56%
10:18:00	13.59	0.3%	1468.64	1325.97	142.68	4.91	0%	-1.58%
10:17:00	13.57	0.15%	1449.1	1321.9	127.2	4.42	0%	-1.61%
10:16:00	13.57	0.15%	1419.66	1301.14	118.52	4.2	0%	-1.53%
10:15:00	13.57	0.15%	1419.53	1297.89	121.64	4.31	0%	-1.42%
10:14:00	13.57	0.15%	1385.19	1275.37	109.82	3.97	0%	-1.4%
10:13:00	13.6	0.37%	1381.66	1194.97	186.68	6.96	0%	-1.35%
10:12:00	13.6	0.37%	1372	1172.82	199.18	7.52	0%	-1.18%
10:11:00	13.57	0.15%	1340.88	1172.01	168.87	6.45	0%	-1.72%
10:10:00	13.59	0.3%	1339.79	1152.73	187.06	7.21	0%	-1.52%
10:09:00	13.57	0.15%	1336.8	1148.8	188	7.27	0%	-1.49%
10:08:00	13.57	0.15%	1215.76	1140.38	75.37	3.07	0%	-1.56%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 锦龙股份
涨跌幅: 0%
最新价: 13.5500
换手率: 0.69%
成交量: 61510.9手
成交额: 8211.64万元
流入金额: 4051.79万元
流出金额: 4159.85万元
净流入: -108.05万元
净流入率: -1.32%
特大净流入: 146.53万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

锦龙股份(000712)资金流向 000712实时资金流向 锦龙股份实时资金流向

锦龙股份(000712)资金流向 000712实时资金流向 锦龙股份实时资金流向

000712 (2022-11-14)资金流向

锦龙股份(000712)资金流向 000712实时资金流向锦龙股份实时资金流向

锦龙股份(000712)资金流向 000712实时资金流向锦龙股份实时资金流向