2022年11月15日
中信特钢(000708)资金流向 000708实时资金流向 中信特钢实时资金流向
中信特钢(000708)资金流向 000708实时资金流向 中信特钢实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000708 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 16.84 | -1.12% | 5596.26 | 9152.07 | -3555.81 | -23.43 | -11.93% | 0.07% |
| 14:56:00 | 16.82 | -1.23% | 5490.9 | 9149.21 | -3658.31 | -24.28 | -12.01% | 0.02% |
| 14:55:00 | 16.81 | -1.29% | 5480.8 | 9139.79 | -3658.99 | -24.31 | -12.03% | -0.02% |
| 14:54:00 | 16.81 | -1.29% | 5472.9 | 9119.11 | -3646.22 | -24.28 | -12.05% | -0.01% |
| 14:53:00 | 16.81 | -1.29% | 5459.43 | 9101.96 | -3642.53 | -24.3 | -12.08% | 0% |
| 14:52:00 | 16.81 | -1.29% | 5451.17 | 9092.05 | -3640.88 | -24.32 | -12.09% | 0.01% |
| 14:51:00 | 16.81 | -1.29% | 5440.57 | 9089.19 | -3648.62 | -24.4 | -12.1% | 0.01% |
| 14:50:00 | 16.83 | -1.17% | 5435.35 | 9075.73 | -3640.38 | -24.39 | -12.12% | 0.02% |
| 14:49:00 | 16.82 | -1.23% | 5409.43 | 9064.46 | -3655.03 | -24.55 | -12.16% | 0.09% |
| 14:48:00 | 16.86 | -1% | 5405.73 | 9058.24 | -3652.51 | -24.55 | -12.16% | 0.11% |
| 14:47:00 | 16.84 | -1.12% | 5180.29 | 8979.47 | -3799.18 | -26.07 | -13.79% | 0.08% |
| 14:46:00 | 16.82 | -1.23% | 5068.31 | 8974.27 | -3905.96 | -27.02 | -14.6% | 0.09% |
| 14:45:00 | 16.8 | -1.35% | 5062.76 | 8937.14 | -3874.38 | -26.88 | -14.64% | 0.07% |
| 14:44:00 | 16.82 | -1.23% | 5054.18 | 8921.85 | -3867.67 | -26.88 | -14.67% | 0.06% |
| 14:43:00 | 16.8 | -1.35% | 5019.9 | 8921.85 | -3901.94 | -27.18 | -14.7% | -0.04% |
| 14:42:00 | 16.79 | -1.41% | 5006.97 | 8900.19 | -3893.21 | -27.18 | -14.74% | -0.11% |
| 14:41:00 | 16.79 | -1.41% | 4999.08 | 8897.5 | -3898.43 | -27.24 | -14.75% | -0.15% |
| 14:40:00 | 16.82 | -1.23% | 4957.38 | 8886.24 | -3928.87 | -27.56 | -14.8% | -0.19% |
| 14:39:00 | 16.8 | -1.35% | 4945.1 | 8883.39 | -3938.29 | -27.65 | -14.82% | -0.22% |
| 14:38:00 | 16.81 | -1.29% | 4924.08 | 8844.23 | -3920.15 | -27.64 | -14.88% | -0.26% |
| 14:37:00 | 16.82 | -1.23% | 4906.76 | 8841.04 | -3934.28 | -27.79 | -14.91% | -0.29% |
| 14:36:00 | 16.83 | -1.17% | 4884.05 | 8829.27 | -3945.22 | -27.93 | -14.94% | -0.26% |
| 14:35:00 | 16.84 | -1.12% | 4827.67 | 8816.15 | -3988.49 | -28.38 | -15.02% | -0.29% |
| 14:34:00 | 16.81 | -1.29% | 4796.03 | 8812.29 | -4016.26 | -28.65 | -15.06% | -0.36% |
| 14:33:00 | 16.84 | -1.12% | 4726.02 | 8738.02 | -4012 | -28.92 | -15.21% | -0.39% |
| 14:32:00 | 16.77 | -1.53% | 4559.63 | 8721.6 | -4161.97 | -30.4 | -15.42% | -0.54% |
| 14:31:00 | 16.76 | -1.59% | 4553.92 | 8718.92 | -4164.99 | -30.44 | -15.43% | -0.56% |
| 14:30:00 | 16.76 | -1.59% | 4524.26 | 8707.69 | -4183.43 | -30.67 | -15.47% | -0.56% |
| 14:29:00 | 16.76 | -1.59% | 4484.87 | 8685.75 | -4200.88 | -30.94 | -15.55% | -0.6% |
| 14:28:00 | 16.74 | -1.7% | 4433.28 | 8682.74 | -4249.46 | -31.42 | -15.61% | -0.65% |
| 14:27:00 | 16.73 | -1.76% | 4420.89 | 8681.57 | -4260.67 | -31.54 | -15.63% | -0.73% |
| 14:26:00 | 16.73 | -1.76% | 4410.02 | 8679.39 | -4269.38 | -31.64 | -15.64% | -0.79% |
| 14:25:00 | 16.71 | -1.88% | 4395.13 | 8679.23 | -4284.1 | -31.78 | -15.66% | -0.9% |
| 14:24:00 | 16.72 | -1.82% | 4391.78 | 8666.69 | -4274.91 | -31.75 | -15.68% | -0.84% |
| 14:23:00 | 16.71 | -1.88% | 4386.27 | 8662.35 | -4276.08 | -31.78 | -15.69% | -0.85% |
| 14:22:00 | 16.72 | -1.82% | 4379.74 | 8658 | -4278.26 | -31.82 | -15.7% | -0.86% |
| 14:21:00 | 16.72 | -1.82% | 4370.37 | 8644.29 | -4273.92 | -31.85 | -15.73% | -0.88% |
| 14:20:00 | 16.73 | -1.76% | 4355.65 | 8627.74 | -4272.08 | -31.91 | -15.77% | -0.9% |
| 14:19:00 | 16.73 | -1.76% | 4339.26 | 8617.7 | -4278.44 | -32.02 | -15.8% | -0.99% |
| 14:18:00 | 16.74 | -1.7% | 4337.42 | 8616.86 | -4279.45 | -32.04 | -15.8% | -1% |
| 14:17:00 | 16.74 | -1.7% | 4335.07 | 8612.51 | -4277.44 | -32.04 | -15.81% | -0.98% |
| 14:16:00 | 16.75 | -1.64% | 4323.85 | 8592.26 | -4268.41 | -32.05 | -15.85% | -0.9% |
| 14:15:00 | 16.78 | -1.47% | 4316.97 | 8559.08 | -4242.11 | -31.94 | -15.9% | -0.95% |
| 14:14:00 | 16.78 | -1.47% | 4311.94 | 8543.34 | -4231.4 | -31.91 | -15.92% | -0.98% |
| 14:13:00 | 16.76 | -1.59% | 4275.72 | 8528.26 | -4252.54 | -32.2 | -15.98% | -1.01% |
| 14:12:00 | 16.76 | -1.59% | 4235.01 | 8420.58 | -4185.57 | -32.06 | -16.17% | -1.03% |
| 14:11:00 | 16.75 | -1.64% | 4217.92 | 8240.82 | -4022.9 | -31.29 | -15.11% | -1.09% |
| 14:10:00 | 16.75 | -1.64% | 4203.84 | 8238.98 | -4035.13 | -31.43 | -15.13% | -1.14% |
| 14:09:00 | 16.73 | -1.76% | 4170.51 | 8237.3 | -4066.79 | -31.76 | -15.17% | -1.27% |
| 14:08:00 | 16.7 | -1.94% | 4086.82 | 8229.11 | -4142.29 | -32.59 | -15.29% | -1.29% |
| 14:07:00 | 16.69 | -2% | 4061.6 | 8228.44 | -4166.84 | -32.85 | -15.32% | -1.39% |
| 14:06:00 | 16.69 | -2% | 4048.57 | 8226.94 | -4178.37 | -32.98 | -15.33% | -1.42% |
| 14:05:00 | 16.69 | -2% | 4044.23 | 8216.6 | -4172.36 | -32.97 | -15.35% | -1.37% |
| 14:04:00 | 16.69 | -2% | 4036.05 | 8152.68 | -4116.63 | -32.72 | -15.44% | -1.29% |
| 14:03:00 | 16.7 | -1.94% | 3968.71 | 8104.44 | -4135.73 | -33.18 | -15.59% | -1.33% |
| 14:02:00 | 16.7 | -1.94% | 3909.53 | 8031.46 | -4121.93 | -33.42 | -15.75% | -1.38% |
| 14:01:00 | 16.68 | -2.06% | 3892.34 | 8008.27 | -4115.94 | -33.48 | -15.81% | -1.35% |
| 14:00:00 | 16.66 | -2.17% | 3808.46 | 7996.11 | -4187.65 | -34.34 | -15.93% | -1.4% |
| 13:59:00 | 16.7 | -1.94% | 3787.26 | 7838.98 | -4051.72 | -33.71 | -16.17% | -1.38% |
| 13:58:00 | 16.73 | -1.76% | 3767.22 | 7761.16 | -3993.94 | -33.51 | -16.3% | -1.39% |
| 13:57:00 | 16.74 | -1.7% | 3761.19 | 7751.12 | -3989.93 | -33.52 | -16.32% | -1.36% |
| 13:56:00 | 16.72 | -1.82% | 3661.81 | 7700.19 | -4038.37 | -34.36 | -16.53% | -1.41% |
| 13:55:00 | 16.71 | -1.88% | 3579.22 | 7688 | -4108.78 | -35.24 | -16.67% | -1.39% |
| 13:54:00 | 16.7 | -1.94% | 3548.32 | 7674.29 | -4125.97 | -35.54 | -16.74% | -1.36% |
| 13:53:00 | 16.69 | -2% | 3539.97 | 7657.78 | -4117.81 | -35.55 | -16.77% | -1.3% |
| 13:52:00 | 16.72 | -1.82% | 3534.46 | 7498.38 | -3963.92 | -34.72 | -15.8% | -1.28% |
| 13:51:00 | 16.72 | -1.82% | 3517.91 | 7294.19 | -3776.28 | -33.72 | -14.47% | -1.34% |
| 13:50:00 | 16.7 | -1.94% | 3493.19 | 7288.18 | -3794.99 | -33.99 | -14.51% | -1.45% |
| 13:49:00 | 16.74 | -1.7% | 3479.82 | 6999.15 | -3519.32 | -32.41 | -13.31% | -1.36% |
| 13:48:00 | 16.75 | -1.64% | 3450.99 | 6891.76 | -3440.77 | -32.09 | -13.48% | -1.37% |
| 13:47:00 | 16.75 | -1.64% | 3402.58 | 6887.74 | -3485.16 | -32.96 | -13.67% | -1.39% |
| 13:46:00 | 16.75 | -1.64% | 3370.59 | 6885.73 | -3515.14 | -33.35 | -13.71% | -1.45% |
| 13:45:00 | 16.75 | -1.64% | 3292.78 | 6860.28 | -3567.5 | -34.19 | -13.85% | -1.53% |
| 13:44:00 | 16.75 | -1.64% | 3234.66 | 6834.49 | -3599.83 | -34.78 | -13.96% | -1.53% |
| 13:43:00 | 16.78 | -1.47% | 3220.08 | 6811.2 | -3591.12 | -34.82 | -14.01% | -1.59% |
| 13:42:00 | 16.77 | -1.53% | 3217.4 | 6797.78 | -3580.38 | -34.77 | -14.03% | -1.54% |
| 13:41:00 | 16.75 | -1.64% | 3158.51 | 6789.05 | -3630.55 | -35.49 | -14.13% | -1.64% |
| 13:40:00 | 16.77 | -1.53% | 3146.11 | 6742.81 | -3596.7 | -35.36 | -14.21% | -1.62% |
| 13:39:00 | 16.74 | -1.7% | 3048.92 | 6732.59 | -3683.68 | -36.61 | -14.36% | -1.59% |
| 13:38:00 | 16.75 | -1.64% | 3011.06 | 6555.19 | -3544.13 | -36.07 | -13.67% | -1.63% |
| 13:37:00 | 16.78 | -1.47% | 2979.03 | 6226.55 | -3247.52 | -34.36 | -12.24% | -1.63% |
| 13:36:00 | 16.79 | -1.41% | 2925.66 | 6040.98 | -3115.33 | -33.82 | -12.55% | -1.59% |
| 13:35:00 | 16.81 | -1.29% | 2870.56 | 5825.46 | -2954.9 | -33.1 | -11.14% | -1.64% |
| 13:34:00 | 16.81 | -1.29% | 2862.49 | 5780.91 | -2918.42 | -32.89 | -11.21% | -1.63% |
| 13:33:00 | 16.81 | -1.29% | 2813.57 | 5675.23 | -2861.65 | -32.82 | -11.41% | -1.48% |
| 13:32:00 | 16.86 | -1% | 2810.37 | 5445.21 | -2634.84 | -31.05 | -9.69% | -1.52% |
| 13:31:00 | 16.88 | -0.88% | 2786.73 | 5344.13 | -2557.4 | -30.59 | -9.83% | -1.37% |
| 13:30:00 | 16.89 | -0.82% | 2777.94 | 5323.7 | -2545.76 | -30.55 | -9.86% | -1.36% |
| 13:29:00 | 16.88 | -0.88% | 2776.42 | 5313.07 | -2536.64 | -30.49 | -9.88% | -1.25% |
| 13:28:00 | 16.88 | -0.88% | 2774.9 | 5275.59 | -2500.69 | -30.2 | -9.93% | -1.15% |
| 13:27:00 | 16.88 | -0.88% | 2772.88 | 5260.23 | -2487.36 | -30.1 | -9.95% | -1.13% |
| 13:26:00 | 16.9 | -0.76% | 2771.52 | 5181.72 | -2410.2 | -29.45 | -10.04% | -0.88% |
| 13:25:00 | 16.9 | -0.76% | 2770.51 | 5173.44 | -2402.93 | -29.4 | -10.05% | -0.8% |
| 13:24:00 | 16.88 | -0.88% | 2705.98 | 5143.2 | -2437.22 | -30.17 | -10.17% | -0.82% |
| 13:23:00 | 16.87 | -0.94% | 2693.99 | 5130.04 | -2436.04 | -30.25 | -10.2% | -0.82% |
| 13:22:00 | 16.9 | -0.76% | 2693.99 | 5063.67 | -2369.68 | -29.67 | -10.29% | -0.62% |
| 13:21:00 | 16.88 | -0.88% | 2680.14 | 5033.28 | -2353.14 | -29.62 | -10.35% | -0.54% |
| 13:20:00 | 16.9 | -0.76% | 2583.13 | 4861.27 | -2278.14 | -29.68 | -10.71% | -0.39% |
| 13:19:00 | 16.88 | -0.88% | 2575.7 | 4847.41 | -2271.72 | -29.68 | -10.74% | -0.45% |
| 13:18:00 | 16.88 | -0.88% | 2572.15 | 4839.98 | -2267.83 | -29.67 | -10.75% | -0.4% |
| 13:17:00 | 16.92 | -0.65% | 2558.04 | 4715.46 | -2157.42 | -28.75 | -10.95% | -0.24% |
| 13:16:00 | 16.92 | -0.65% | 2542.65 | 4705.48 | -2162.84 | -28.92 | -10.99% | -0.23% |
| 13:15:00 | 16.92 | -0.65% | 2539.94 | 4703.62 | -2163.69 | -28.95 | -11% | -0.25% |
| 13:14:00 | 16.91 | -0.7% | 2524.04 | 4702.44 | -2178.4 | -29.21 | -11.02% | -0.25% |
| 13:13:00 | 16.91 | -0.7% | 2516.09 | 4701.09 | -2185 | -29.34 | -11.04% | -0.34% |
| 13:12:00 | 16.9 | -0.76% | 2515.75 | 4664.25 | -2148.5 | -28.99 | -11.09% | -0.09% |
| 13:11:00 | 16.9 | -0.76% | 2513.38 | 4476.83 | -1963.45 | -27.19 | -9.51% | -0.05% |
| 13:10:00 | 16.9 | -0.76% | 2510.17 | 4474.3 | -1964.13 | -27.22 | -9.52% | -0.06% |
| 13:09:00 | 16.89 | -0.82% | 2493.94 | 4463.32 | -1969.38 | -27.4 | -9.56% | 0.02% |
| 13:08:00 | 16.93 | -0.59% | 2491.91 | 4380.52 | -1888.61 | -26.59 | -9.67% | 0.08% |
| 13:07:00 | 16.92 | -0.65% | 2486.67 | 4372.91 | -1886.25 | -26.61 | -9.69% | 0.11% |
| 13:06:00 | 16.93 | -0.59% | 2485.14 | 4335.19 | -1850.05 | -26.24 | -9.74% | 0.21% |
| 13:05:00 | 16.93 | -0.59% | 2484.13 | 4315.9 | -1831.77 | -26.06 | -9.77% | 0.32% |
| 13:04:00 | 16.95 | -0.47% | 2475.83 | 4238.85 | -1763.03 | -25.39 | -9.89% | 0.22% |
| 13:03:00 | 16.95 | -0.47% | 2472.94 | 4228.85 | -1755.91 | -25.33 | -9.91% | 0.32% |
| 13:02:00 | 16.95 | -0.47% | 2469.05 | 4222.76 | -1753.71 | -25.34 | -9.92% | 0.27% |
| 13:01:00 | 16.92 | -0.65% | 2462.78 | 4215.99 | -1753.21 | -25.38 | -9.94% | 0.28% |
| 11:30:00 | 16.9 | -0.76% | 2448.03 | 4076.53 | -1628.5 | -24.13 | -8.65% | 0.42% |
| 11:29:00 | 16.91 | -0.7% | 2447.53 | 4055.34 | -1607.82 | -23.9 | -8.68% | 0.57% |
| 11:28:00 | 16.91 | -0.7% | 2426.55 | 3939.91 | -1513.35 | -22.96 | -8.86% | 0.71% |
| 11:27:00 | 16.93 | -0.59% | 2425.88 | 3895.8 | -1469.93 | -22.47 | -8.93% | 0.75% |
| 11:26:00 | 16.93 | -0.59% | 2425.54 | 3880.67 | -1455.13 | -22.33 | -8.96% | 0.98% |
| 11:25:00 | 16.94 | -0.53% | 2422.49 | 3877.11 | -1454.62 | -22.34 | -8.97% | 0.99% |
| 11:24:00 | 16.93 | -0.59% | 2421.47 | 3867.81 | -1446.34 | -22.25 | -8.98% | 1.12% |
| 11:23:00 | 16.92 | -0.65% | 2396.4 | 3854.96 | -1458.56 | -22.57 | -9.04% | 1.16% |
| 11:22:00 | 16.9 | -0.76% | 2392 | 3835.87 | -1443.86 | -22.43 | -9.07% | 1.2% |
| 11:21:00 | 16.89 | -0.82% | 2380.68 | 3819.83 | -1439.14 | -22.45 | -9.11% | 1.29% |
| 11:20:00 | 16.89 | -0.82% | 2341.69 | 3763.98 | -1422.29 | -22.55 | -9.26% | 1.28% |
| 11:19:00 | 16.91 | -0.7% | 2337.97 | 3739.66 | -1401.69 | -22.32 | -9.3% | 1.42% |
| 11:18:00 | 16.89 | -0.82% | 2326.31 | 3711.29 | -1384.99 | -22.22 | -9.37% | 1.62% |
| 11:17:00 | 16.95 | -0.47% | 2290.4 | 3435.41 | -1145.01 | -19.34 | -7.59% | 1.79% |
| 11:16:00 | 16.93 | -0.59% | 2273.43 | 3389.81 | -1116.38 | -19.06 | -7.67% | 1.86% |
| 11:15:00 | 16.91 | -0.7% | 2222.56 | 3357.3 | -1134.74 | -19.68 | -7.79% | 1.94% |
| 11:14:00 | 16.91 | -0.7% | 2171.01 | 3245.13 | -1074.12 | -19.18 | -8.02% | 2.17% |
| 11:13:00 | 16.94 | -0.53% | 2152.74 | 3172.54 | -1019.8 | -18.51 | -8.16% | 2.14% |
| 11:12:00 | 16.94 | -0.53% | 2151.72 | 3146.28 | -994.56 | -18.15 | -8.2% | 2.32% |
| 11:11:00 | 16.94 | -0.53% | 2148.33 | 3136.97 | -988.63 | -18.08 | -8.22% | 2.3% |
| 11:10:00 | 16.93 | -0.59% | 2142.07 | 3104.28 | -962.21 | -17.73 | -8.28% | 2.35% |
| 11:09:00 | 16.94 | -0.53% | 2140.71 | 3086.5 | -945.79 | -17.48 | -8.31% | 2.42% |
| 11:08:00 | 16.95 | -0.47% | 2125.8 | 3056.01 | -930.21 | -17.34 | -8.38% | 2.37% |
| 11:07:00 | 16.98 | -0.29% | 2114.11 | 2887.38 | -773.27 | -14.92 | -6.36% | 2.73% |
| 11:06:00 | 16.99 | -0.23% | 2111.73 | 2869.21 | -757.48 | -14.67 | -6.38% | 2.91% |
| 11:05:00 | 17.01 | -0.12% | 2108.15 | 2843.71 | -735.55 | -14.33 | -6.42% | 2.91% |
| 11:04:00 | 17.02 | -0.06% | 2102.88 | 2814.27 | -711.39 | -13.95 | -6.46% | 2.98% |
| 11:03:00 | 17.04 | 0.06% | 2099.98 | 2789.92 | -689.94 | -13.61 | -6.5% | 3.03% |
| 11:02:00 | 17.03 | 0% | 2095.72 | 2780.04 | -684.32 | -13.53 | -6.52% | 3.02% |
| 11:01:00 | 17.02 | -0.06% | 2092.82 | 2771.86 | -679.04 | -13.46 | -6.53% | 3% |
| 11:00:00 | 17.07 | 0.23% | 2082.41 | 2737.09 | -654.67 | -13.09 | -6.59% | 3.15% |
| 10:59:00 | 17.06 | 0.18% | 2072.85 | 2717.98 | -645.13 | -13.01 | -6.65% | 3.13% |
| 10:58:00 | 17.03 | 0% | 2043.66 | 2712.52 | -668.86 | -13.62 | -6.71% | 3.05% |
| 10:57:00 | 17.04 | 0.06% | 2030.88 | 2697.88 | -667 | -13.66 | -6.75% | 2.82% |
| 10:56:00 | 17.03 | 0% | 2029.17 | 2687.5 | -658.32 | -13.52 | -6.77% | 2.86% |
| 10:55:00 | 16.99 | -0.23% | 2018.11 | 2679.33 | -661.23 | -13.64 | -6.8% | 2.65% |
| 10:54:00 | 17.02 | -0.06% | 2017.77 | 2663.02 | -645.25 | -13.36 | -6.82% | 2.69% |
| 10:53:00 | 17 | -0.18% | 2009.94 | 2657.24 | -647.3 | -13.47 | -6.86% | 2.67% |
| 10:52:00 | 17.01 | -0.12% | 2004.33 | 2638.54 | -634.22 | -13.26 | -6.89% | 2.6% |
| 10:51:00 | 17.02 | -0.06% | 2002.96 | 2622.56 | -619.59 | -13.01 | -6.92% | 2.63% |
| 10:50:00 | 17.01 | -0.12% | 1995.13 | 2614.4 | -619.26 | -13.05 | -6.94% | 2.48% |
| 10:49:00 | 17.03 | 0% | 1983.2 | 2597.41 | -614.21 | -13.03 | -6.99% | 2.48% |
| 10:48:00 | 16.98 | -0.29% | 1961.6 | 2597.41 | -635.81 | -13.55 | -7.02% | 2.3% |
| 10:47:00 | 17 | -0.18% | 1953.1 | 2588.24 | -635.14 | -13.58 | -7.05% | 2.17% |
| 10:46:00 | 16.98 | -0.29% | 1940.52 | 2578.74 | -638.21 | -13.72 | -7.08% | 2.14% |
| 10:45:00 | 17 | -0.18% | 1932.03 | 2561.25 | -629.22 | -13.6 | -7.12% | 2.02% |
| 10:44:00 | 16.98 | -0.29% | 1922.01 | 2543.25 | -621.25 | -13.52 | -7.17% | 1.89% |
| 10:43:00 | 16.98 | -0.29% | 1909.27 | 2523.74 | -614.46 | -13.47 | -7.23% | 1.83% |
| 10:42:00 | 16.97 | -0.35% | 1902.14 | 2506.77 | -604.62 | -13.33 | -7.27% | 1.84% |
| 10:41:00 | 16.97 | -0.35% | 1838.87 | 2489.14 | -650.27 | -14.6 | -7.4% | 1.76% |
| 10:40:00 | 16.98 | -0.29% | 1834.63 | 2445.34 | -610.72 | -13.86 | -7.48% | 1.78% |
| 10:39:00 | 16.98 | -0.29% | 1828.51 | 2420.89 | -592.38 | -13.54 | -7.53% | 1.67% |
| 10:38:00 | 16.97 | -0.35% | 1814.75 | 2392.88 | -578.12 | -13.35 | -7.61% | 1.44% |
| 10:37:00 | 17.02 | -0.06% | 1786.06 | 2306.21 | -520.15 | -12.34 | -7.82% | 1.58% |
| 10:36:00 | 17.02 | -0.06% | 1763.76 | 2242.08 | -478.32 | -11.59 | -7.98% | 1.46% |
| 10:35:00 | 17.04 | 0.06% | 1750.64 | 2229.65 | -479.01 | -11.68 | -8.03% | 1.27% |
| 10:34:00 | 17.04 | 0.06% | 1748.42 | 2198.48 | -450.05 | -11.06 | -8.1% | 1.39% |
| 10:33:00 | 17.06 | 0.18% | 1734.94 | 2180.92 | -445.98 | -11.05 | -8.16% | 1.42% |
| 10:32:00 | 17.06 | 0.18% | 1724.36 | 2170.52 | -446.16 | -11.11 | -8.21% | 1.4% |
| 10:31:00 | 17.06 | 0.18% | 1720.27 | 2141 | -420.73 | -10.56 | -8.28% | 1.55% |
| 10:30:00 | 17.05 | 0.12% | 1699.63 | 2127.19 | -427.56 | -10.83 | -8.35% | 1.54% |
| 10:29:00 | 17.07 | 0.23% | 1688.55 | 2067.69 | -379.14 | -9.78 | -8.5% | 1.43% |
| 10:28:00 | 17.1 | 0.41% | 1687.52 | 2002.76 | -315.24 | -8.27 | -8.65% | 1.87% |
| 10:27:00 | 17.09 | 0.35% | 1670.08 | 2001.91 | -331.83 | -8.75 | -8.69% | 1.77% |
| 10:26:00 | 17.06 | 0.18% | 1658.11 | 1969.47 | -311.36 | -8.31 | -8.8% | 1.49% |
| 10:25:00 | 17.09 | 0.35% | 1653.32 | 1913.14 | -259.82 | -7.05 | -8.95% | 1.75% |
| 10:24:00 | 17.11 | 0.47% | 1652.13 | 1880.83 | -228.71 | -6.26 | -9.03% | 2.16% |
| 10:23:00 | 17.1 | 0.41% | 1640.32 | 1859.8 | -219.48 | -6.07 | -9.11% | 1.96% |
| 10:22:00 | 17.12 | 0.53% | 1640.15 | 1822.51 | -182.36 | -5.09 | -9.21% | 2.27% |
| 10:21:00 | 17.12 | 0.53% | 1632.1 | 1792.21 | -160.11 | -4.52 | -9.3% | 2.12% |
| 10:20:00 | 17.13 | 0.59% | 1628.33 | 1781.42 | -153.09 | -4.34 | -9.34% | 2.13% |
| 10:19:00 | 17.16 | 0.76% | 1619.93 | 1750.55 | -130.63 | -3.74 | -9.45% | 2.14% |
| 10:18:00 | 17.17 | 0.82% | 1586.27 | 1577.41 | 8.87 | 0.27 | -6.03% | 2.7% |
| 10:17:00 | 17.15 | 0.7% | 1543.9 | 1548.44 | -4.54 | -0.14 | -6.16% | 2.67% |
| 10:16:00 | 17.16 | 0.76% | 1528.46 | 1535.06 | -6.6 | -0.21 | -6.22% | 2.65% |
| 10:15:00 | 17.17 | 0.82% | 1519.71 | 1523.4 | -3.7 | -0.12 | -6.26% | 2.47% |
| 10:14:00 | 17.17 | 0.82% | 1506.82 | 1502.29 | 4.54 | 0.15 | -6.33% | 2.32% |
| 10:13:00 | 17.16 | 0.76% | 1470.58 | 1480.14 | -9.56 | -0.31 | -6.45% | 2.08% |
| 10:12:00 | 17.17 | 0.82% | 1431.44 | 1430.54 | 0.9 | 0.03 | -6.64% | 2.36% |
| 10:11:00 | 17.15 | 0.7% | 1340.24 | 1381.94 | -41.7 | -1.47 | -6.97% | 2.73% |
| 10:10:00 | 17.12 | 0.53% | 1322.06 | 1354.2 | -32.13 | -1.15 | -7.08% | 2.49% |
| 10:09:00 | 17.11 | 0.47% | 1288.34 | 1341.19 | -52.86 | -1.92 | -7.2% | 2.6% |
| 10:08:00 | 17.13 | 0.59% | 1286.45 | 1307.3 | -20.84 | -0.77 | -7.3% | 2.84% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
