中山公用(000685)资金流向000685实时资金流向中山公用实时资金流向

中山公用(000685)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:48

2022年11月15日

中山公用(000685)资金流向 000685实时资金流向中山公用实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000685 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.93	0.43%	2631.61	2088.08	543.53	11.33	9.8%	-3.35%
14:56:00	6.93	0.43%	2587.61	2080.11	507.5	10.7	9.91%	-3.31%
14:55:00	6.94	0.58%	2584.83	2068.47	516.37	10.92	9.94%	-3.28%
14:54:00	6.93	0.43%	2578.72	2063.55	515.18	10.92	9.96%	-3.31%
14:53:00	6.92	0.29%	2538.74	2057.32	481.42	10.3	10.06%	-3.23%
14:52:00	6.92	0.29%	2524.6	2055.17	469.43	10.08	10.1%	-3.19%
14:51:00	6.93	0.43%	2521.48	2053.86	467.62	10.05	10.11%	-3.24%
14:50:00	6.93	0.43%	2511.85	2053.65	458.2	9.87	10.13%	-3.3%
14:49:00	6.92	0.29%	2498.13	2053.1	445.03	9.62	10.16%	-3.38%
14:48:00	6.92	0.29%	2486.9	2038.77	448.13	9.74	10.21%	-3.33%
14:47:00	6.93	0.43%	2486	2034.17	451.84	9.83	10.23%	-3.25%
14:46:00	6.93	0.43%	2485.31	2029.31	455.99	9.93	10.24%	-3.16%
14:45:00	6.93	0.43%	2468.47	2022.39	446.07	9.77	10.29%	-3.34%
14:44:00	6.93	0.43%	2460.22	2021.84	438.38	9.62	10.31%	-3.36%
14:43:00	6.92	0.29%	2439.85	2021.56	418.28	9.22	10.36%	-3.47%
14:42:00	6.92	0.29%	2438.81	2019.83	418.97	9.24	10.37%	-3.46%
14:41:00	6.93	0.43%	2432.64	2017	415.64	9.18	10.39%	-3.41%
14:40:00	6.92	0.29%	2426.12	2010.56	415.56	9.21	10.42%	-3.29%
14:39:00	6.92	0.29%	2425.29	2007.31	417.98	9.27	10.43%	-3.24%
14:38:00	6.92	0.29%	2425.02	2005.51	419.51	9.31	10.43%	-3.21%
14:37:00	6.93	0.43%	2424.74	1992.85	431.89	9.61	10.46%	-3.17%
14:36:00	6.94	0.58%	2422.31	1985.43	436.88	9.74	10.48%	-3.07%
14:35:00	6.93	0.43%	2421.9	1981.07	440.83	9.84	10.49%	-2.98%
14:34:00	6.93	0.43%	2421.27	1980.58	440.69	9.84	10.5%	-2.98%
14:33:00	6.94	0.58%	2420.92	1977.18	443.74	9.92	10.51%	-2.92%
14:32:00	6.94	0.58%	2419.54	1976.63	442.91	9.9	10.51%	-2.94%
14:31:00	6.94	0.58%	2418.22	1971.08	447.14	10.01	10.53%	-2.85%
14:30:00	6.94	0.58%	2406.56	1967.12	439.44	9.88	10.56%	-2.78%
14:29:00	6.95	0.72%	2405.52	1964.07	441.45	9.93	10.57%	-2.74%
14:28:00	6.94	0.58%	2404.96	1959.77	445.19	10.03	10.59%	-2.66%
14:27:00	6.93	0.43%	2303.28	1958.93	344.34	7.94	10.84%	-2.71%
14:26:00	6.93	0.43%	2303.21	1957.48	345.73	7.97	10.84%	-2.68%
14:25:00	6.93	0.43%	2303.07	1955.05	348.02	8.03	10.85%	-2.63%
14:24:00	6.93	0.43%	2303.07	1948.75	354.32	8.19	10.86%	-2.49%
14:23:00	6.93	0.43%	2303	1943.69	359.31	8.31	10.87%	-2.37%
14:22:00	6.93	0.43%	2302.93	1941.54	361.39	8.37	10.88%	-2.33%
14:21:00	6.94	0.58%	2302.93	1934.19	368.74	8.55	10.9%	-2.16%
14:20:00	6.93	0.43%	2302.45	1933.5	368.94	8.56	10.9%	-2.16%
14:19:00	6.93	0.43%	2301.34	1927.4	373.93	8.69	10.92%	-2.18%
14:18:00	6.93	0.43%	2301.34	1926.92	374.42	8.7	10.92%	-2.16%
14:17:00	6.93	0.43%	2301.34	1925.67	375.66	8.73	10.92%	-2.14%
14:16:00	6.95	0.72%	2298.63	1920.33	378.3	8.81	10.94%	-2.08%
14:15:00	6.95	0.72%	2298	1913.87	384.13	8.96	10.96%	-1.95%
14:14:00	6.94	0.58%	2297.93	1912.28	385.65	9	10.97%	-1.91%
14:13:00	6.94	0.58%	2297.93	1894.72	403.21	9.45	11.01%	-1.77%
14:12:00	6.95	0.72%	2297.72	1891.39	406.34	9.53	11.02%	-1.7%
14:11:00	6.94	0.58%	2285.28	1890.7	394.59	9.28	11.06%	-1.79%
14:10:00	6.94	0.58%	2281.11	1890.21	390.9	9.2	11.07%	-1.87%
14:09:00	6.95	0.72%	2278.33	1876.95	401.38	9.49	11.11%	-1.84%
14:08:00	6.93	0.43%	2263.55	1875.7	387.85	9.2	11.15%	-1.91%
14:07:00	6.93	0.43%	2253.7	1865.31	388.39	9.26	11.21%	-1.9%
14:06:00	6.93	0.43%	2248.7	1860.74	387.96	9.27	11.23%	-1.92%
14:05:00	6.93	0.43%	2245.79	1859.97	385.81	9.23	11.24%	-1.97%
14:04:00	6.94	0.58%	2245.79	1859	386.78	9.25	11.24%	-1.95%
14:03:00	6.94	0.58%	2244.54	1858.45	386.09	9.24	11.25%	-1.96%
14:02:00	6.93	0.43%	2242.87	1856.16	386.71	9.26	11.26%	-1.95%
14:01:00	6.94	0.58%	2205.81	1834.19	371.62	9.03	11.42%	-1.94%
14:00:00	6.93	0.43%	2205.12	1821.51	383.6	9.35	11.46%	-1.83%
13:59:00	6.94	0.58%	2204.84	1821.1	383.74	9.36	11.46%	-1.82%
13:58:00	6.93	0.43%	2204.35	1817.56	386.79	9.44	11.47%	-1.75%
13:57:00	6.94	0.58%	2202.55	1789.08	413.47	10.17	11.56%	-1.78%
13:56:00	6.93	0.43%	2197	1788.8	408.19	10.05	11.57%	-1.92%
13:55:00	6.94	0.58%	2196.86	1786.03	410.83	10.12	11.58%	-1.85%
13:54:00	6.93	0.43%	2196.65	1776.54	420.11	10.38	11.61%	-1.8%
13:53:00	6.93	0.43%	2192.49	1774.73	417.75	10.33	11.63%	-1.86%
13:52:00	6.94	0.58%	2191.93	1772.45	419.48	10.38	11.63%	-1.82%
13:51:00	6.94	0.58%	2190.61	1737.4	453.21	11.32	11.74%	-1.77%
13:50:00	6.94	0.58%	2190.33	1736.01	454.32	11.35	11.74%	-1.75%
13:49:00	6.94	0.58%	2190.06	1733.58	456.47	11.41	11.75%	-1.69%
13:48:00	6.94	0.58%	2185.05	1732.96	452.09	11.32	11.77%	-1.81%
13:47:00	6.94	0.58%	2185.05	1731.71	453.34	11.36	11.77%	-1.78%
13:46:00	6.95	0.72%	2185.05	1725.46	459.59	11.53	11.79%	-1.62%
13:45:00	6.94	0.58%	2176.79	1709.51	467.28	11.79	11.86%	-1.61%
13:44:00	6.94	0.58%	2176.37	1700.77	475.6	12.03	11.89%	-1.41%
13:43:00	6.94	0.58%	2176.37	1683.28	493.09	12.53	11.94%	-1.33%
13:42:00	6.94	0.58%	2176.16	1677.66	498.51	12.69	11.96%	-1.2%
13:41:00	6.94	0.58%	2176.16	1652.6	523.56	13.41	12.04%	-1.1%
13:40:00	6.94	0.58%	2176.02	1624.77	551.25	14.22	12.13%	-0.93%
13:39:00	6.94	0.58%	2156.66	1610.06	546.6	14.23	12.24%	-0.71%
13:38:00	6.94	0.58%	2156.66	1594.03	562.63	14.71	12.29%	-0.59%
13:37:00	6.94	0.58%	2156.66	1584.18	572.49	15	12.32%	-0.5%
13:36:00	6.94	0.58%	2152.78	1548.23	604.55	16.01	12.45%	-0.29%
13:35:00	6.93	0.43%	2138.27	1522.83	615.44	16.47	12.58%	-0.11%
13:34:00	6.93	0.43%	2110.02	1521.03	589	15.89	12.68%	-0.18%
13:33:00	6.93	0.43%	2110.02	1518.47	591.56	15.97	12.69%	-0.11%
13:32:00	6.93	0.43%	2110.02	1515.49	594.54	16.07	12.7%	-0.03%
13:31:00	6.93	0.43%	2108.5	1510.98	597.52	16.17	12.72%	0.05%
13:30:00	6.93	0.43%	2107.67	1510.01	597.65	16.19	12.73%	0.05%
13:29:00	6.93	0.43%	2107.67	1509.53	598.14	16.2	12.73%	0.06%
13:28:00	6.93	0.43%	2104.2	1500.31	603.89	16.41	12.77%	0.22%
13:27:00	6.94	0.58%	2102.53	1498.64	603.89	16.43	12.79%	0.22%
13:26:00	6.95	0.72%	2102.11	1480.46	621.65	17	12.85%	0.34%
13:25:00	6.94	0.58%	2099.89	1472.97	626.92	17.19	12.89%	0.29%
13:24:00	6.94	0.58%	2099.89	1453.12	646.77	17.83	12.96%	0.46%
13:23:00	6.95	0.72%	2094.54	1452.49	642.04	17.73	12.98%	0.33%
13:22:00	6.95	0.72%	2093.15	1417.95	675.19	18.83	13.11%	0.44%
13:21:00	6.95	0.72%	2093.15	1411.7	681.45	19.04	13.13%	0.46%
13:20:00	6.95	0.72%	2093.15	1411.07	682.07	19.06	13.13%	0.47%
13:19:00	6.95	0.72%	2093.15	1410.72	682.42	19.07	13.13%	0.48%
13:18:00	6.95	0.72%	2071.43	1409.19	662.24	18.63	13.22%	0.51%
13:17:00	6.95	0.72%	2071.36	1407.8	663.56	18.67	13.22%	0.54%
13:16:00	6.95	0.72%	2069.27	1401.26	668.01	18.84	13.26%	0.67%
13:15:00	6.95	0.72%	2069.27	1400.64	668.63	18.86	13.26%	0.69%
13:14:00	6.96	0.87%	2062.45	1396.47	665.98	18.85	13.3%	0.81%
13:13:00	6.96	0.87%	2058.48	1391.94	666.54	18.91	13.33%	0.83%
13:12:00	6.95	0.72%	2043.86	1391.6	652.26	18.59	13.4%	0.82%
13:11:00	6.95	0.72%	2043.79	1390.62	653.17	18.62	13.4%	0.85%
13:10:00	6.96	0.87%	2031.73	1372.67	659.06	18.95	13.52%	0.94%
13:09:00	6.97	1.01%	1998.41	1363.19	635.22	18.49	13.68%	1.02%
13:08:00	6.97	1.01%	1925.97	1349.53	576.44	17.21	14.04%	1.13%
13:07:00	6.96	0.87%	1819.95	1316.79	503.15	15.69	14.65%	1.4%
13:06:00	6.96	0.87%	1814.94	1286.59	528.35	16.65	14.82%	1.6%
13:05:00	6.96	0.87%	1804.48	1282.34	522.14	16.54	14.88%	1.74%
13:04:00	6.96	0.87%	1798.7	1274.62	524.08	16.67	14.95%	1.57%
13:03:00	6.96	0.87%	1798.7	1273.92	524.78	16.69	14.95%	1.59%
13:02:00	6.97	1.01%	1798.7	1273.85	524.84	16.7	14.95%	1.59%
13:01:00	6.98	1.16%	1790.68	1250.15	540.53	17.37	15.1%	1.8%
11:30:00	6.95	0.72%	1706.3	1181.93	524.36	17.72	15.88%	1.95%
11:29:00	6.95	0.72%	1699.89	1172.55	527.34	17.92	15.97%	1.88%
11:28:00	6.95	0.72%	1669.89	1169.84	500.05	17.18	16.15%	1.83%
11:27:00	6.95	0.72%	1660.71	1167.96	492.74	16.99	16.21%	1.89%
11:26:00	6.96	0.87%	1640.59	1154.83	485.77	16.95	16.4%	2.05%
11:25:00	6.96	0.87%	1625.02	1147.03	477.99	16.81	16.53%	2.33%
11:24:00	6.94	0.58%	1259.5	1131.73	127.77	5.19	5.11%	2.54%
11:23:00	6.93	0.43%	1211.41	1076.92	134.49	5.7	5.33%	2.52%
11:22:00	6.93	0.43%	1203.58	1074.84	128.74	5.48	5.35%	2.59%
11:21:00	6.91	0.14%	1127.27	1072.83	54.44	2.4	5.54%	2.32%
11:20:00	6.91	0.14%	1123.46	1072.07	51.39	2.27	5.55%	2.19%
11:19:00	6.91	0.14%	1123.46	1071.72	51.74	2.28	5.55%	2.21%
11:18:00	6.91	0.14%	1117.79	1071.65	46.13	2.04	5.56%	1.96%
11:17:00	6.92	0.29%	1117.79	1070.96	46.82	2.07	5.57%	2%
11:16:00	6.92	0.29%	1112.39	1070.2	42.19	1.87	5.58%	1.8%
11:15:00	6.92	0.29%	1111.56	1070.06	41.5	1.84	5.58%	1.77%
11:14:00	6.92	0.29%	1106.58	1069.65	36.93	1.64	5.6%	1.57%
11:13:00	6.92	0.29%	1106.51	1056.52	49.99	2.24	5.63%	1.64%
11:12:00	6.92	0.29%	1105.33	1056.52	48.81	2.19	5.63%	1.59%
11:11:00	6.91	0.14%	1103.53	1055.55	47.98	2.15	5.64%	1.55%
11:10:00	6.91	0.14%	1103.53	1046.5	57.03	2.57	5.66%	1.59%
11:09:00	6.92	0.29%	1103.05	1045.53	57.51	2.59	5.67%	1.62%
11:08:00	6.91	0.14%	1102.91	1045.05	57.86	2.61	5.67%	1.63%
11:07:00	6.91	0.14%	1093.43	1044.5	48.93	2.22	5.69%	1.64%
11:06:00	6.92	0.29%	1093.29	1022.25	71.04	3.25	5.75%	1.7%
11:05:00	6.91	0.14%	1090.66	1021.69	68.97	3.16	5.76%	1.61%
11:04:00	6.92	0.29%	1090.45	1012.63	77.82	3.58	5.79%	1.71%
11:03:00	6.93	0.43%	1088.37	1011.52	76.85	3.54	5.79%	1.67%
11:02:00	6.92	0.29%	1086.09	1003.42	82.66	3.83	5.82%	1.57%
11:01:00	6.92	0.29%	1084.56	1001	83.56	3.88	5.83%	1.61%
11:00:00	6.93	0.43%	1083.66	998.93	84.74	3.94	5.84%	1.67%
10:59:00	6.94	0.58%	1082.97	995.32	87.65	4.08	5.85%	1.81%
10:58:00	6.91	0.14%	883.52	995.18	-111.66	-5.73	6.45%	1.66%
10:57:00	6.9	0%	882.69	995.12	-112.42	-5.77	6.45%	1.63%
10:56:00	6.9	0%	881.1	967.17	-86.07	-4.48	6.55%	1.94%
10:55:00	6.9	0%	880.41	962.34	-81.93	-4.28	6.57%	2.17%
10:54:00	6.9	0%	879.51	961.31	-81.79	-4.28	6.58%	2.18%
10:53:00	6.9	0%	878.82	960.55	-81.72	-4.28	6.58%	2.18%
10:52:00	6.9	0%	877.79	960.41	-82.62	-4.33	6.59%	2.14%
10:51:00	6.9	0%	877.1	960.34	-83.24	-4.36	6.59%	2.1%
10:50:00	6.9	0%	866.68	883.4	-16.73	-0.92	6.91%	2.15%
10:49:00	6.91	0.14%	865.78	883.06	-17.28	-0.95	6.91%	2.12%
10:48:00	6.9	0%	860.18	811.37	48.81	2.8	7.22%	2.05%
10:47:00	6.91	0.14%	859.84	802.95	56.88	3.28	7.26%	2.12%
10:46:00	6.91	0.14%	856.1	802.54	53.57	3.1	7.27%	1.94%
10:45:00	6.91	0.14%	855.14	797.29	57.84	3.36	7.3%	1.89%
10:44:00	6.91	0.14%	852.65	793.43	59.22	3.45	7.33%	1.98%
10:43:00	6.91	0.14%	851.68	787.43	64.26	3.76	7.36%	2.28%
10:42:00	6.91	0.14%	850.78	784.6	66.19	3.88	7.37%	2.4%
10:41:00	6.91	0.14%	849.95	778.59	71.36	4.2	7.4%	2.39%
10:40:00	6.9	0%	843.94	776.59	67.35	3.98	7.44%	2.51%
10:39:00	6.9	0%	843.8	754.58	89.22	5.35	7.54%	2.82%
10:38:00	6.9	0%	843.25	752.37	90.88	5.45	7.55%	2.93%
10:37:00	6.9	0%	841.45	751.75	89.7	5.39	7.56%	2.86%
10:36:00	6.9	0%	838.07	751.2	86.87	5.23	7.58%	2.69%
10:35:00	6.9	0%	830.33	737.06	93.27	5.69	7.68%	2.71%
10:34:00	6.9	0%	829.78	715.39	114.39	7.08	7.78%	2.82%
10:33:00	6.91	0.14%	825.15	642.18	182.97	11.9	8.18%	2.74%
10:32:00	6.91	0.14%	812.99	639.77	173.22	11.37	8.26%	2.86%
10:31:00	6.9	0%	812.57	639.7	172.87	11.35	8.26%	2.84%
10:30:00	6.9	0%	812.16	632.73	179.43	11.84	8.3%	2.82%
10:29:00	6.9	0%	810.01	628.31	181.7	12.04	8.33%	2.99%
10:28:00	6.91	0.14%	809.6	627.83	181.77	12.05	8.34%	2.99%
10:27:00	6.91	0.14%	806.08	615.39	190.68	12.78	8.43%	2.86%
10:26:00	6.91	0.14%	805.8	613.39	192.41	12.91	8.44%	2.98%
10:25:00	6.91	0.14%	804.76	611.18	193.58	13.02	8.46%	3.07%
10:24:00	6.91	0.14%	804.49	608.76	195.72	13.19	8.48%	3.22%
10:23:00	6.92	0.29%	802.34	600.19	202.15	13.72	8.54%	3.3%
10:22:00	6.92	0.29%	791.13	594.39	196.74	13.51	8.64%	3.73%
10:21:00	6.91	0.14%	790.93	580.29	210.63	14.61	8.72%	3.98%
10:20:00	6.91	0.14%	790.93	564.12	226.8	15.91	8.82%	4.19%
10:19:00	6.91	0.14%	787.53	558.94	228.59	16.13	8.88%	4.34%
10:18:00	6.91	0.14%	787.53	555.14	232.4	16.44	8.9%	4.62%
10:17:00	6.91	0.14%	719.19	555.07	164.12	12.2	9.35%	4.79%
10:16:00	6.9	0%	704.98	514.84	190.14	14.73	9.75%	5.51%
10:15:00	6.92	0.29%	704.91	503.66	201.25	15.73	9.83%	5.89%
10:14:00	6.91	0.14%	701.87	503.45	198.42	15.55	9.86%	5.69%
10:13:00	6.91	0.14%	701.87	492.4	209.47	16.56	9.94%	6.17%
10:12:00	6.91	0.14%	701.87	489.91	211.96	16.79	9.96%	6.38%
10:11:00	6.92	0.29%	701.45	489.84	211.61	16.77	9.97%	6.36%
10:10:00	6.92	0.29%	684.5	489.77	194.73	15.64	10.1%	5.93%
10:09:00	6.91	0.14%	676.54	488.87	187.67	15.18	10.18%	5.96%
10:08:00	6.92	0.29%	676.47	486.52	189.95	15.4	10.2%	6.16%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中山公用
涨跌幅: 0.43%
最新价: 6.9300
换手率: 0.55%
成交量: 69197.58手
成交额: 4719.69万元
流入金额: 2631.61万元
流出金额: 2088.08万元
净流入: 543.53万元
净流入率: 11.52%
特大净流入: 470.02万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中山公用(000685)资金流向 000685实时资金流向 中山公用实时资金流向

中山公用(000685)资金流向 000685实时资金流向 中山公用实时资金流向

000685 (2022-11-14)资金流向

中山公用(000685)资金流向 000685实时资金流向中山公用实时资金流向

中山公用(000685)资金流向 000685实时资金流向中山公用实时资金流向