视觉中国(000681)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

视觉中国(000681)资金流向 000681实时资金流向 视觉中国实时资金流向

视觉中国(000681)资金流向 000681实时资金流向 视觉中国实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000681 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0011.680.86%10739.3710597.91141.470.64-0.94%-2.68%
14:56:0011.670.78%10678.3110553.79124.520.57-0.94%-2.65%
14:55:0011.660.69%10619.9410492.76127.180.58-0.95%-2.68%
14:54:0011.680.86%10580.2310399.51180.720.83-0.95%-2.66%
14:53:0011.680.86%10504.8310383.63121.20.56-0.96%-2.64%
14:52:0011.690.95%10453.8610342.88110.990.51-0.96%-2.61%
14:51:0011.690.95%10426.2610332.5993.660.44-0.96%-2.6%
14:50:0011.680.86%10351.3510302.2249.130.23-0.97%-2.58%
14:49:0011.670.78%10308.8610280.0528.810.13-0.97%-2.57%
14:48:0011.670.78%1029110215.2875.720.36-0.98%-2.59%
14:47:0011.680.86%10277.4510197.6679.790.38-0.98%-2.61%
14:46:0011.71.04%10265.8810144.26121.620.58-0.98%-2.61%
14:45:0011.71.04%10231.8310109.66122.170.58-0.98%-2.63%
14:44:0011.71.04%10183.4910090.5992.90.44-0.99%-2.75%
14:43:0011.71.04%10174.9410034.55140.390.67-0.99%-2.77%
14:42:0011.71.04%10145.7710026.23119.540.57-0.99%-2.81%
14:41:0011.71.04%10075.9810016.2959.690.29-1%-2.83%
14:40:0011.711.12%10031.579958.6172.960.35-1%-2.83%
14:39:0011.690.95%9982.729912.2770.460.34-1.01%-2.82%
14:38:0011.690.95%9925.319853.3571.970.35-1.01%-2.85%
14:37:0011.721.21%9907.769773.04134.730.66-1.02%-2.85%
14:36:0011.711.12%9866.759757.59109.160.54-1.02%-2.82%
14:35:0011.71.04%9838.419747.0691.350.45-1.02%-2.84%
14:34:0011.721.21%9783.989731.1652.820.26-1.03%-2.85%
14:33:0011.71.04%9759.349705.6653.680.27-1.03%-2.89%
14:32:0011.721.21%9720.069657.9862.090.31-1.03%-2.87%
14:31:0011.741.38%9697.119590.94106.170.53-1.04%-2.88%
14:30:0011.751.47%9675.029556.9118.120.59-1.04%-2.8%
14:29:0011.741.38%9645.539544.45101.080.51-1.04%-2.79%
14:28:0011.731.3%9637.329509.48127.830.64-1.04%-2.81%
14:27:0011.731.3%9588.529466.83121.690.62-1.05%-2.87%
14:26:0011.721.21%9557.339455.82101.510.51-1.05%-2.87%
14:25:0011.721.21%9515.159444.4670.680.36-1.06%-2.87%
14:24:0011.721.21%9495.229436.9658.250.3-1.06%-2.91%
14:23:0011.731.3%9466.489435.5630.920.16-1.06%-2.94%
14:22:0011.711.12%9450.069396.8353.230.27-1.06%-2.97%
14:21:0011.711.12%9437.299322.28115.010.59-1.07%-2.92%
14:20:0011.731.3%9380.059307.2772.780.38-1.07%-2.91%
14:19:0011.721.21%9369.849305.7564.10.33-1.07%-2.92%
14:18:0011.711.12%9363.059298.8464.210.33-1.07%-2.92%
14:17:0011.721.21%9360.239297.0863.150.33-1.07%-2.93%
14:16:0011.731.3%9358.949266.392.640.48-1.07%-2.91%
14:15:0011.721.21%9314.249196.42117.820.61-1.08%-2.92%
14:14:0011.721.21%9306.739189.39117.340.61-1.08%-2.89%
14:13:0011.731.3%9306.739174.97131.770.69-1.08%-2.82%
14:12:0011.741.38%9303.459166.4137.050.72-1.08%-2.79%
14:11:0011.751.47%9290.419119.2171.20.9-1.09%-2.83%
14:10:0011.761.55%9203.789050.93152.860.81-1.1%-2.87%
14:09:0011.791.81%9170.928864.9306.021.63-0.48%-2.91%
14:08:0011.781.73%9147.948782.56365.381.96-0.48%-2.91%
14:07:0011.781.73%8981.798774.31207.481.12-0.49%-2.92%
14:06:0011.771.64%8907.048754.44152.60.83-0.49%-2.91%
14:05:0011.741.38%8749.268742.346.920.04-0.49%-2.94%
14:04:0011.741.38%8682.298666.0916.210.09-0.5%-2.93%
14:03:0011.741.38%8604.588549.1255.470.31-0.5%-3%
14:02:0011.711.12%8486.628458.528.120.16-0.51%-3.01%
14:01:0011.71.04%8459.578424.235.370.2-0.51%-2.95%
14:00:0011.71.04%8459.578395.7763.80.36-0.51%-2.93%
13:59:0011.71.04%8439.28378.8160.40.35-0.51%-2.91%
13:58:0011.711.12%8438.628356.4682.160.47-0.51%-2.89%
13:57:0011.711.12%8436.748353.6483.10.48-0.51%-2.88%
13:56:0011.690.95%8321.298336.57-15.28-0.09-0.52%-2.92%
13:55:0011.690.95%8300.838305.94-5.11-0.03-0.52%-2.88%
13:54:0011.690.95%8300.838273.5627.270.16-0.52%-2.81%
13:53:0011.71.04%8296.388251.4744.920.26-0.52%-2.77%
13:52:0011.680.86%8138.088244.33-106.25-0.62-1.32%-2.76%
13:51:0011.690.95%8056.28184.89-128.68-0.76-1.33%-2.8%
13:50:0011.670.78%8052.358020.5331.810.19-0.65%-2.83%
13:49:0011.690.95%7975.827943.9231.910.19-0.66%-2.86%
13:48:0011.690.95%7968.937917.0351.90.31-0.66%-2.81%
13:47:0011.690.95%7967.417905.9361.480.37-0.66%-2.8%
13:46:0011.690.95%7963.437884.8878.540.48-0.66%-2.78%
13:45:0011.71.04%7961.27878.9282.280.5-0.66%-2.76%
13:44:0011.71.04%7952.667877.6475.030.45-0.66%-2.8%
13:43:0011.71.04%7949.627874.7174.910.45-0.66%-2.81%
13:42:0011.670.78%7852.127870.97-18.85-0.11-0.66%-2.83%
13:41:0011.680.86%7814.287829.86-15.58-0.1-0.67%-2.84%
13:40:0011.680.86%7813.937791.7922.140.14-0.67%-2.76%
13:39:0011.690.95%7813.237724.1389.10.55-0.67%-2.7%
13:38:0011.71.04%7811.717673.27138.430.86-0.67%-2.54%
13:37:0011.711.12%7811.717630.08181.621.13-0.67%-2.45%
13:36:0011.721.21%7811.717618.13193.581.2-0.68%-2.42%
13:35:0011.731.3%7802.337564.48237.851.48-0.68%-2.38%
13:34:0011.751.47%7802.217514.39287.821.8-0.68%-2.29%
13:33:0011.741.38%7744.757443.07301.681.9-0.69%-2.3%
13:32:0011.711.12%7696.387415.85280.531.78-0.69%-2.24%
13:31:0011.71.04%7652.777389.04263.731.68-0.69%-2.18%
13:30:0011.690.95%7626.097365.17260.921.67-0.69%-2.2%
13:29:0011.690.95%7617.677266.38351.292.26-0.7%-2.18%
13:28:0011.711.12%7617.677178.59439.082.84-0.7%-2.09%
13:27:0011.711.12%7601.757141.14460.612.99-0.71%-2.14%
13:26:0011.71.04%7524.677026.88497.83.27-0.71%-2.06%
13:25:0011.721.21%7524.676933.81590.873.91-0.72%-1.99%
13:24:0011.721.21%7496.086908.96587.123.9-0.72%-1.98%
13:23:0011.721.21%7480.436895.68584.753.89-0.72%-1.93%
13:22:0011.741.38%7471.756837.17634.584.24-0.73%-1.81%
13:21:0011.751.47%7422.196820.26601.934.04-0.73%-1.76%
13:20:0011.751.47%7400.336749.3651.034.39-0.73%-1.74%
13:19:0011.741.38%7370.026742.61627.414.25-0.74%-1.77%
13:18:0011.731.3%7340.426738.03602.394.09-0.74%-1.74%
13:17:0011.731.3%7305.086725.71579.373.94-0.74%-1.67%
13:16:0011.721.21%7287.026704.03582.993.98-0.74%-1.61%
13:15:0011.71.04%7268.976676.03592.944.06-0.74%-1.59%
13:14:0011.71.04%7263.76652.87610.834.19-0.75%-1.57%
13:13:0011.711.12%7256.336628.3628.034.32-0.75%-1.47%
13:12:0011.690.95%7242.516624.91617.614.25-0.75%-1.54%
13:11:0011.660.69%7234.816614.41620.44.27-0.75%-1.47%
13:10:0011.660.69%7157.386584.92572.463.97-0.75%-1.47%
13:09:0011.680.86%7155.056571.27583.784.06-0.76%-1.39%
13:08:0011.660.69%7152.366562.06590.314.11-0.76%-1.35%
13:07:0011.640.52%7135.816512.86234.35-0.76%-1.34%
13:06:0011.650.6%7049.636410.58639.054.52-0.77%-1.36%
13:05:0011.670.78%7028.986362.31666.664.74-0.77%-1.3%
13:04:0011.670.78%6955.626331.39624.224.47-0.78%-1.37%
13:03:0011.680.86%6926.796321.83604.974.35-0.78%-1.32%
13:02:0011.690.95%6921.36293.21628.094.53-0.78%-1.31%
13:01:0011.650.6%6911.346245.9665.444.81-0.79%-1.25%
11:30:0011.721.21%6750.075775975.087.392%-1.26%
11:29:0011.711.12%6721.625771.61950.017.222%-1.29%
11:28:0011.711.12%6696.315726.64969.667.412.01%-1.27%
11:27:0011.751.47%6693.965585.21108.768.572.04%-1.23%
11:26:0011.751.47%6680.785577.091103.698.542.04%-1.17%
11:25:0011.761.55%6668.795567.221101.578.542.04%-1.16%
11:24:0011.741.38%6658.565564.281094.278.492.05%-1.15%
11:23:0011.751.47%6643.175548.431094.738.522.05%-1.14%
11:22:0011.741.38%6619.435543.391076.058.392.06%-1.13%
11:21:0011.741.38%6616.855523.681093.178.542.06%-1.14%
11:20:0011.741.38%6582.925517.691065.228.352.07%-1.12%
11:19:0011.751.47%6580.685469.191111.498.742.07%-1.12%
11:18:0011.761.55%6578.335303.131275.210.173.04%-1.08%
11:17:0011.761.55%6574.85282.081292.7210.333.05%-0.94%
11:16:0011.791.81%6559.495208.141351.3510.873.07%-0.94%
11:15:0011.781.73%6518.585182.58133610.813.09%-0.93%
11:14:0011.781.73%6517.285161.491355.7910.993.09%-0.88%
11:13:0011.791.81%6504.085155.371348.7110.953.1%-0.84%
11:12:0011.791.81%6496.065147.481348.5910.963.1%-0.84%
11:11:0011.791.81%6495.835108.221387.6111.313.11%-0.77%
11:10:0011.81.9%6465.55100.441365.0611.163.12%-0.75%
11:09:0011.791.81%6453.355096.791356.5611.113.13%-0.82%
11:08:0011.791.81%6435.315059.771375.5411.323.14%-0.76%
11:07:0011.791.81%6418.84974.181444.6211.983.17%-0.75%
11:06:0011.781.73%6405.954890.831515.1212.673.19%-0.71%
11:05:0011.771.64%6387.464886.241501.2112.583.2%-0.7%
11:04:0011.771.64%6385.224858.581526.6312.823.21%-0.65%
11:03:0011.781.73%6373.24838.341534.8712.933.21%-0.57%
11:02:0011.791.81%6367.194811.361555.8313.143.22%-0.54%
11:01:0011.81.9%6365.184762.551602.6413.593.24%-0.48%
11:00:0011.81.9%6333.24721.161612.0413.763.26%-0.46%
10:59:0011.811.99%6276.914679.511597.4113.753.29%-0.38%
10:58:0011.832.16%6267.934628.861639.0714.183.3%-0.32%
10:57:0011.822.07%6152.424535.951616.4714.243.36%-0.36%
10:56:0011.81.9%5987.754503.851483.8913.312.47%-0.34%
10:55:0011.791.81%5766.994436.071330.9312.251.57%-0.26%
10:54:0011.771.64%5664.814395.921268.8911.831.59%-0.19%
10:53:0011.771.64%5604.654379.681224.9711.511.6%-0.28%
10:52:0011.781.73%5576.494356.021220.4711.531.61%-0.26%
10:51:0011.771.64%5566.014336.01123011.651.61%-0.32%
10:50:0011.751.47%5542.64311.671230.9311.711.62%-0.31%
10:49:0011.761.55%5461.464256.441205.0311.621.64%-0.28%
10:48:0011.731.3%5432.324242.11190.2211.521.65%-0.33%
10:47:0011.741.38%5429.624230.141199.4811.631.65%-0.24%
10:46:0011.711.12%5411.094224.511186.5911.531.65%-0.28%
10:45:0011.731.3%5409.574193.921215.6611.851.66%-0.14%
10:44:0011.751.47%5399.4741491250.4712.261.67%-0.11%
10:43:0011.771.64%5379.944084.791295.1512.81.68%-0.04%
10:42:0011.761.55%5317.444057.481259.9612.571.7%-0.03%
10:41:0011.741.38%5296.644043.031253.6112.551.7%0.05%
10:40:0011.731.3%5283.124014.51268.6212.751.71%0.01%
10:39:0011.771.64%5246.23932.121314.0813.371.73%0.09%
10:38:0011.791.81%5226.653910.341316.313.451.74%0.13%
10:37:0011.761.55%5198.623900.71297.9213.311.74%0.01%
10:36:0011.781.73%5158.73862.091296.6113.41.76%0.11%
10:35:0011.811.99%5048.643660.191388.4514.831.82%0.17%
10:34:0011.761.55%4755.313636.951118.3612.37-0.04%0.09%
10:33:0011.761.55%4702.53622.031080.4712.05-0.04%-0.08%
10:32:0011.832.16%4638.273420.191218.0914.01-0.04%0.1%
10:31:0011.781.73%4430.43362.231068.1712.68-0.04%0.03%
10:30:0011.670.78%4039.433340.11699.328.73-1.88%0.04%
10:29:0011.640.52%4009.243277.65731.69.25-1.9%-0.05%
10:28:0011.660.69%3931.983198.75733.239.46-1.94%-0.11%
10:27:0011.680.86%3910.033159.81750.229.76-1.96%-0.06%
10:26:0011.670.78%3865.423145.22720.29.44-1.97%-0.14%
10:25:0011.690.95%3843.953081762.9510.12-1.99%0.02%
10:24:0011.711.12%3809.883049.18760.7110.18-2.01%-0.08%
10:23:0011.680.86%3709.183026.46682.729.29-2.05%-0.03%
10:22:0011.711.12%3706.842971.03735.8110.1-2.06%0.17%
10:21:0011.71.04%3689.982955.46734.5110.12-2.07%0.09%
10:20:0011.660.69%3547.82933.11614.698.67-2.12%0.22%
10:19:0011.711.12%3530.52835.02695.489.97-2.16%0.22%
10:18:0011.721.21%3422.332770.4651.939.61-2.22%0.2%
10:17:0011.71.04%3342.442742.08600.368.99-2.25%0.25%
10:16:0011.711.12%3256.942634.22622.729.61-2.32%0.33%
10:15:0011.670.78%3135.482615.41520.088.2-2.37%0.29%
10:14:0011.680.86%3084.522580.04504.488.07-2.41%0.39%
10:13:0011.660.69%3008.522549.83458.697.46-2.45%0.48%
10:12:0011.670.78%2966.912527.81439.117.22-2.47%0.47%
10:11:0011.660.69%2891.142498.63392.516.59-2.53%0.59%
10:10:0011.660.69%2823.732467.04356.696.09-2.57%0.78%
10:09:0011.640.52%2736.352439.02297.345.18-2.62%0.95%
10:08:0011.640.52%2713.32414.69298.615.25-2.64%1.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
视觉中国
涨跌幅
0.86%
最新价
11.6800
换手率
3.24%
成交量
189230.06手
成交额
21337.28万元
流入金额
10739.37万元
流出金额
10597.91万元
净流入
141.47万元
净流入率
0.66%
特大净流入
-207.44万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15