阳光城(000671)资金流向000671实时资金流向阳光城实时资金流向

阳光城(000671)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:48

2022年11月15日

阳光城(000671)资金流向 000671实时资金流向阳光城实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000671 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.26	5.12%	91828.79	69116.8	22711.99	14.66	3.95%	0.71%
14:56:00	2.24	4.19%	90701.07	69044.43	21656.64	14.08	3.64%	0.71%
14:55:00	2.22	3.26%	90297.88	68956.44	21341.44	13.92	3.55%	0.72%
14:54:00	2.23	3.72%	89618.42	68754.8	20863.62	13.69	3.42%	0.72%
14:53:00	2.23	3.72%	89181.68	68690.47	20491.21	13.49	3.35%	0.72%
14:52:00	2.21	2.79%	88949.5	68547.79	20401.72	13.46	3.35%	0.73%
14:51:00	2.21	2.79%	88746.14	68309.19	20436.95	13.53	3.36%	0.73%
14:50:00	2.22	3.26%	88279.07	68187.5	20091.57	13.35	3.3%	0.73%
14:49:00	2.22	3.26%	87964.65	68109.86	19854.79	13.23	3.31%	0.73%
14:48:00	2.22	3.26%	87879.11	68064.2	19814.91	13.21	3.31%	0.73%
14:47:00	2.21	2.79%	87634.71	67968.82	19665.89	13.14	3.32%	0.73%
14:46:00	2.21	2.79%	87379.87	66770.25	20609.62	13.91	3.96%	0.73%
14:45:00	2.22	3.26%	86792.39	66718.25	20074.15	13.61	3.74%	0.73%
14:44:00	2.21	2.79%	86531.88	66645.91	19885.96	13.51	3.75%	0.73%
14:43:00	2.21	2.79%	86359.01	66517.47	19841.54	13.51	3.76%	0.73%
14:42:00	2.22	3.26%	86217.77	66374.55	19843.22	13.53	3.84%	0.72%
14:41:00	2.22	3.26%	86179	65594.79	20584.21	14.12	4.21%	0.72%
14:40:00	2.22	3.26%	86067.84	65490.06	20577.78	14.13	4.21%	0.71%
14:39:00	2.22	3.26%	86019.8	65367.87	20651.93	14.2	4.22%	0.71%
14:38:00	2.23	3.72%	85940.9	65168.69	20772.22	14.31	4.23%	0.73%
14:37:00	2.22	3.26%	85856.9	65037.57	20819.32	14.37	4.23%	0.74%
14:36:00	2.22	3.26%	85772.67	64940.18	20832.49	14.39	4.24%	0.74%
14:35:00	2.22	3.26%	85692.53	64898.71	20793.81	14.38	4.24%	0.73%
14:34:00	2.23	3.72%	85643.33	64863.33	20780.01	14.38	4.24%	0.74%
14:33:00	2.23	3.72%	85598.31	64773.95	20824.36	14.42	4.25%	0.74%
14:32:00	2.22	3.26%	85280.87	64376.48	20904.39	14.55	4.26%	0.74%
14:31:00	2.23	3.72%	85225.6	63929.51	21296.1	14.87	4.5%	0.75%
14:30:00	2.23	3.72%	85180.65	63840.4	21340.25	14.92	4.5%	0.74%
14:29:00	2.24	4.19%	85141.72	63748.19	21393.53	14.97	4.51%	0.74%
14:28:00	2.24	4.19%	85076.22	63467.25	21608.97	15.16	4.67%	0.73%
14:27:00	2.24	4.19%	84949.88	63454.87	21495.01	15.09	4.67%	0.72%
14:26:00	2.23	3.72%	84738.2	63426.87	21311.34	14.99	4.68%	0.71%
14:25:00	2.23	3.72%	84663.12	63369.2	21293.92	14.99	4.69%	0.71%
14:24:00	2.24	4.19%	84395.66	63367.88	21027.78	14.83	4.7%	0.7%
14:23:00	2.24	4.19%	84308.97	63340.97	20968.01	14.8	4.7%	0.69%
14:22:00	2.24	4.19%	84194.62	63284.55	20910.07	14.78	4.71%	0.69%
14:21:00	2.23	3.72%	84026.29	62999.24	21027.04	14.91	4.89%	0.69%
14:20:00	2.24	4.19%	83846.35	62955.45	20890.9	14.83	4.8%	0.69%
14:19:00	2.25	4.65%	83730.9	62898.42	20832.49	14.81	4.81%	0.69%
14:18:00	2.25	4.65%	83536.28	62888.11	20648.16	14.7	4.82%	0.69%
14:17:00	2.25	4.65%	83411	62859.48	20551.51	14.65	4.82%	0.68%
14:16:00	2.24	4.19%	83279.93	62805.75	20474.19	14.61	4.83%	0.67%
14:15:00	2.25	4.65%	83224.36	62797.97	20426.39	14.58	4.83%	0.66%
14:14:00	2.25	4.65%	83114.78	62732.68	20382.11	14.57	4.84%	0.67%
14:13:00	2.25	4.65%	82960.3	62732.3	20228	14.48	4.84%	0.65%
14:12:00	2.26	5.12%	82934.34	62480.18	20454.15	14.67	4.85%	0.66%
14:11:00	2.26	5.12%	82862.56	62451.97	20410.59	14.65	4.85%	0.65%
14:10:00	2.26	5.12%	82712.43	62446.23	20266.2	14.56	4.86%	0.64%
14:09:00	2.26	5.12%	82491.85	62439.01	20052.84	14.43	4.79%	0.63%
14:08:00	2.24	4.19%	81991	62369.48	19621.52	14.18	4.61%	0.62%
14:07:00	2.24	4.19%	81647.24	62269.15	19378.09	14.05	4.49%	0.62%
14:06:00	2.24	4.19%	81474.58	62233.71	19240.87	13.97	4.5%	0.62%
14:05:00	2.23	3.72%	81304.14	62185.86	19118.28	13.9	4.51%	0.62%
14:04:00	2.24	4.19%	81237.59	62108.12	19129.47	13.92	4.51%	0.6%
14:03:00	2.22	3.26%	81073.04	62057.93	19015.11	13.86	4.52%	0.61%
14:02:00	2.23	3.72%	81008.21	61859.62	19148.59	13.99	4.53%	0.61%
14:01:00	2.23	3.72%	80951.88	61838.02	19113.86	13.97	4.53%	0.6%
14:00:00	2.24	4.19%	80839.84	61403.84	19436	14.26	4.82%	0.59%
13:59:00	2.23	3.72%	80689.71	61290.98	19398.73	14.26	4.83%	0.6%
13:58:00	2.22	3.26%	80418.36	61246.39	19171.97	14.13	4.76%	0.59%
13:57:00	2.23	3.72%	80328.81	60999.44	19329.36	14.28	4.77%	0.59%
13:56:00	2.23	3.72%	80126.48	60931	19195.48	14.21	4.78%	0.59%
13:55:00	2.24	4.19%	79628.7	60783.62	18845.09	14.02	4.56%	0.58%
13:54:00	2.24	4.19%	79612.84	60628.03	18984.81	14.14	4.57%	0.59%
13:53:00	2.24	4.19%	79507.39	60579.33	18928.06	14.11	4.58%	0.58%
13:52:00	2.24	4.19%	79386	60565.5	18820.5	14.05	4.58%	0.57%
13:51:00	2.24	4.19%	79295.97	60467.19	18828.78	14.07	4.59%	0.57%
13:50:00	2.25	4.65%	79244.33	60037.14	19207.19	14.41	4.89%	0.57%
13:49:00	2.25	4.65%	79198.23	60006.27	19191.96	14.41	4.89%	0.56%
13:48:00	2.25	4.65%	79155.06	59968.2	19186.86	14.41	4.89%	0.56%
13:47:00	2.26	5.12%	79101.45	59948.38	19153.08	14.39	4.9%	0.55%
13:46:00	2.26	5.12%	79067.69	59939.33	19128.36	14.38	4.9%	0.54%
13:45:00	2.25	4.65%	78944.47	59885.49	19058.98	14.35	4.9%	0.54%
13:44:00	2.25	4.65%	78657.22	59842.78	18814.43	14.2	4.92%	0.54%
13:43:00	2.26	5.12%	78397.3	59787.76	18609.53	14.08	4.85%	0.54%
13:42:00	2.25	4.65%	78218.12	59784.22	18433.9	13.96	4.85%	0.53%
13:41:00	2.24	4.19%	78034.2	59730.67	18303.53	13.89	4.86%	0.51%
13:40:00	2.24	4.19%	77687.52	59686.65	18000.86	13.7	4.88%	0.5%
13:39:00	2.23	3.72%	77406.35	59586.68	17819.67	13.6	4.89%	0.49%
13:38:00	2.23	3.72%	77108.27	59269.78	17838.49	13.68	4.76%	0.5%
13:37:00	2.24	4.19%	76989.47	58682.59	18306.88	14.12	5.12%	0.5%
13:36:00	2.26	5.12%	76882.77	58400.4	18482.37	14.29	5.29%	0.5%
13:35:00	2.25	4.65%	76777.7	58336.1	18441.61	14.28	5.3%	0.5%
13:34:00	2.25	4.65%	76762.04	58046.21	18715.84	14.53	5.31%	0.51%
13:33:00	2.27	5.58%	76732.52	57559.29	19173.23	14.94	5.57%	0.53%
13:32:00	2.27	5.58%	76662.15	57501.86	19160.29	14.95	5.57%	0.52%
13:31:00	2.27	5.58%	76616.78	57376.23	19240.55	15.03	5.58%	0.52%
13:30:00	2.27	5.58%	76456.65	57154.86	19301.78	15.12	5.6%	0.52%
13:29:00	2.28	6.05%	76437.61	56976.33	19461.28	15.27	5.61%	0.52%
13:28:00	2.28	6.05%	76389.59	56829.91	19559.68	15.37	5.61%	0.53%
13:27:00	2.28	6.05%	76321.37	56509.47	19811.9	15.62	5.74%	0.53%
13:26:00	2.28	6.05%	76289.61	56305.64	19983.97	15.78	5.86%	0.54%
13:25:00	2.28	6.05%	76209.37	56239.34	19970.03	15.79	5.87%	0.53%
13:24:00	2.3	6.98%	76132.46	56176.2	19956.26	15.8	5.87%	0.53%
13:23:00	2.3	6.98%	76065.83	56081.85	19983.98	15.84	5.88%	0.52%
13:22:00	2.29	6.51%	75944.25	56037.76	19906.49	15.8	5.89%	0.52%
13:21:00	2.28	6.05%	75842.57	55946.38	19896.19	15.81	5.9%	0.52%
13:20:00	2.29	6.51%	75793.4	55925.01	19868.39	15.8	5.9%	0.53%
13:19:00	2.29	6.51%	75721.39	55902.28	19819.11	15.77	5.9%	0.52%
13:18:00	2.28	6.05%	75546.5	55877.91	19668.59	15.68	5.91%	0.51%
13:17:00	2.28	6.05%	75438.3	55841.43	19596.87	15.64	5.92%	0.51%
13:16:00	2.3	6.98%	75392.06	55640.46	19751.6	15.79	6.06%	0.53%
13:15:00	2.3	6.98%	75336.77	55555.53	19781.24	15.84	6.06%	0.52%
13:14:00	2.3	6.98%	75317.52	55534.67	19782.85	15.84	6.07%	0.52%
13:13:00	2.3	6.98%	75288.45	55482.32	19806.13	15.87	6.07%	0.5%
13:12:00	2.29	6.51%	75106.09	55467.07	19639.02	15.76	5.99%	0.49%
13:11:00	2.3	6.98%	75040.79	55150.54	19890.25	16.01	6.2%	0.49%
13:10:00	2.3	6.98%	75017.15	55131.12	19886.02	16.02	6.2%	0.48%
13:09:00	2.3	6.98%	74916.01	55116.33	19799.69	15.96	6.2%	0.47%
13:08:00	2.31	7.44%	74855.05	54871.82	19983.23	16.15	6.39%	0.45%
13:07:00	2.31	7.44%	74824.95	54850.68	19974.27	16.15	6.39%	0.44%
13:06:00	2.31	7.44%	74775.22	54834.28	19940.94	16.13	6.39%	0.43%
13:05:00	2.31	7.44%	74679.3	54834.28	19845.02	16.06	6.4%	0.4%
13:04:00	2.3	6.98%	74551.09	54799.46	19751.63	16.01	6.41%	0.39%
13:03:00	2.3	6.98%	74468.28	54730.46	19737.82	16.02	6.42%	0.39%
13:02:00	2.3	6.98%	74325.26	54718.64	19606.62	15.93	6.42%	0.37%
13:01:00	2.31	7.44%	74068.3	54666.01	19402.29	15.81	6.44%	0.38%
11:30:00	2.3	6.98%	73158.01	54620.49	18537.51	15.22	5.95%	0.38%
11:29:00	2.29	6.51%	73104.24	54573.71	18530.53	15.23	5.96%	0.38%
11:28:00	2.29	6.51%	73052.88	54558.39	18494.49	15.21	5.96%	0.37%
11:27:00	2.28	6.05%	72967.58	54540.7	18426.88	15.16	5.97%	0.36%
11:26:00	2.28	6.05%	72941.01	54496.67	18444.34	15.19	5.97%	0.36%
11:25:00	2.29	6.51%	72928.99	54380.48	18548.51	15.29	5.98%	0.37%
11:24:00	2.28	6.05%	72882.14	54330.71	18551.43	15.3	5.98%	0.36%
11:23:00	2.29	6.51%	72826.19	54296.53	18529.66	15.3	5.99%	0.36%
11:22:00	2.28	6.05%	72564.5	54287.69	18276.82	15.12	6%	0.35%
11:21:00	2.28	6.05%	72432.67	54261.33	18171.34	15.05	6.01%	0.34%
11:20:00	2.27	5.58%	72371.8	54154.78	18217.02	15.11	6.01%	0.35%
11:19:00	2.29	6.51%	72234.5	53812.63	18421.87	15.34	5.95%	0.35%
11:18:00	2.3	6.98%	72196.9	53568.55	18628.35	15.55	6.11%	0.36%
11:17:00	2.3	6.98%	72121.99	53560.95	18561.04	15.51	6.11%	0.34%
11:16:00	2.29	6.51%	72071.64	53546.82	18524.82	15.48	6.12%	0.33%
11:15:00	2.3	6.98%	72031.48	53526.53	18504.96	15.48	6.12%	0.33%
11:14:00	2.29	6.51%	71975.76	53483.32	18492.44	15.48	6.13%	0.33%
11:13:00	2.31	7.44%	71840.99	53154.09	18686.9	15.7	6.25%	0.33%
11:12:00	2.3	6.98%	71797.88	53100.8	18697.09	15.72	6.26%	0.32%
11:11:00	2.3	6.98%	71759.63	53055.88	18703.75	15.74	6.26%	0.33%
11:10:00	2.31	7.44%	71719.92	53029.15	18690.77	15.74	6.27%	0.32%
11:09:00	2.3	6.98%	71631.24	52992.01	18639.23	15.71	6.27%	0.32%
11:08:00	2.31	7.44%	71583.26	52948.56	18634.7	15.72	6.28%	0.31%
11:07:00	2.3	6.98%	71543.04	52912.89	18630.16	15.73	6.28%	0.31%
11:06:00	2.31	7.44%	71492.22	52907.23	18584.99	15.69	6.28%	0.3%
11:05:00	2.31	7.44%	71432.49	52883.98	18548.51	15.67	6.29%	0.28%
11:04:00	2.31	7.44%	71377.12	52867.62	18509.49	15.65	6.29%	0.27%
11:03:00	2.3	6.98%	71317.86	52848.51	18469.35	15.63	6.3%	0.26%
11:02:00	2.31	7.44%	71265.75	52789.84	18475.91	15.65	6.3%	0.25%
11:01:00	2.31	7.44%	71136.55	52785.81	18350.74	15.56	6.31%	0.23%
11:00:00	2.3	6.98%	71044.78	52764.17	18280.61	15.51	6.32%	0.24%
10:59:00	2.32	7.91%	71024.74	52623.85	18400.89	15.64	6.32%	0.25%
10:58:00	2.32	7.91%	70869.3	52594.98	18274.32	15.56	6.33%	0.24%
10:57:00	2.31	7.44%	70725.37	52412.58	18312.79	15.63	6.45%	0.23%
10:56:00	2.3	6.98%	70592.2	52404.39	18187.81	15.54	6.45%	0.21%
10:55:00	2.3	6.98%	70428.3	52390.51	18037.79	15.44	6.46%	0.21%
10:54:00	2.29	6.51%	70304.1	52374.2	17929.9	15.36	6.47%	0.2%
10:53:00	2.29	6.51%	70213.29	52320.73	17892.56	15.35	6.48%	0.19%
10:52:00	2.3	6.98%	70168.79	52286.72	17882.07	15.35	6.48%	0.18%
10:51:00	2.29	6.51%	70028.05	52278.46	17749.6	15.26	6.41%	0.17%
10:50:00	2.3	6.98%	69953.95	52106.75	17847.19	15.38	6.52%	0.16%
10:49:00	2.3	6.98%	69870.73	52102.36	17768.38	15.32	6.52%	0.14%
10:48:00	2.3	6.98%	69791.11	52065.88	17725.23	15.3	6.53%	0.13%
10:47:00	2.3	6.98%	69602.22	51879.37	17722.85	15.34	6.55%	0.13%
10:46:00	2.3	6.98%	69404.65	51838.06	17566.59	15.24	6.56%	0.12%
10:45:00	2.28	6.05%	69258.31	51763.76	17494.55	15.21	6.58%	0.12%
10:44:00	2.3	6.98%	69127	51612.09	17514.91	15.26	6.59%	0.12%
10:43:00	2.3	6.98%	68879.86	51503.18	17376.68	15.19	6.7%	0.12%
10:42:00	2.31	7.44%	68849.96	51168.55	17681.41	15.5	6.82%	0.12%
10:41:00	2.31	7.44%	68770.84	50990.32	17780.51	15.63	6.83%	0.12%
10:40:00	2.3	6.98%	68674	50856.26	17817.74	15.69	6.85%	0.11%
10:39:00	2.3	6.98%	68363.13	50769.51	17593.62	15.55	6.87%	0.11%
10:38:00	2.32	7.91%	68146.99	50279.74	17867.24	15.89	7.08%	0.1%
10:37:00	2.33	8.37%	67955.83	49877.05	18078.78	16.16	7.24%	0.11%
10:36:00	2.34	8.84%	67578.83	49726.36	17852.46	16.04	7.09%	0.1%
10:35:00	2.33	8.37%	67359.94	49591.15	17768.79	16.01	7.11%	0.1%
10:34:00	2.35	9.3%	66943.81	48889.37	18054.44	16.44	7.56%	0.11%
10:33:00	2.35	9.3%	65149.33	48701.28	16448.05	15.25	6.87%	0.11%
10:32:00	2.31	7.44%	62914.56	48572.8	14341.76	13.59	5.34%	0.11%
10:31:00	2.31	7.44%	62460.03	48535.53	13924.5	13.26	5.27%	0.11%
10:30:00	2.32	7.91%	62173.53	48456.53	13717	13.11	5.29%	0.11%
10:29:00	2.32	7.91%	61777.02	47855.35	13921.68	13.43	5.49%	0.11%
10:28:00	2.32	7.91%	60215.51	47206.18	13009.33	12.83	5.12%	0.11%
10:27:00	2.31	7.44%	59551.51	46911.64	12639.88	12.58	5.19%	0.11%
10:26:00	2.29	6.51%	59103.41	46766.6	12336.81	12.35	5.22%	0.12%
10:25:00	2.31	7.44%	58660.6	46578.49	12082.11	12.17	5.15%	0.12%
10:24:00	2.32	7.91%	57908.62	46023.16	11885.46	12.14	5.03%	0.12%
10:23:00	2.31	7.44%	56728.94	45767.35	10961.59	11.36	4.85%	0.12%
10:22:00	2.29	6.51%	55551.47	45329.96	10221.51	10.77	4.53%	0.12%
10:21:00	2.28	6.05%	54713.46	45224.73	9488.73	10.1	3.84%	0.12%
10:20:00	2.27	5.58%	54398.78	45141.9	9256.88	9.9	3.73%	0.1%
10:19:00	2.27	5.58%	54292.23	45088.3	9203.93	9.86	3.74%	0.09%
10:18:00	2.27	5.58%	54136.16	44939.81	9196.35	9.88	3.75%	0.08%
10:17:00	2.27	5.58%	53906.94	44879.09	9027.85	9.73	3.76%	0.08%
10:16:00	2.26	5.12%	53572.63	44549.25	9023.38	9.8	4.05%	0.08%
10:15:00	2.25	4.65%	53325.54	44480.06	8845.48	9.64	4.06%	0.07%
10:14:00	2.24	4.19%	52936.49	44367.57	8568.93	9.39	4.06%	0.05%
10:13:00	2.24	4.19%	52837.51	44333.05	8504.46	9.33	4.06%	0.05%
10:12:00	2.24	4.19%	52706.45	44232.07	8474.38	9.32	4.07%	0.05%
10:11:00	2.23	3.72%	52543	44128.33	8414.67	9.28	4.09%	0.04%
10:10:00	2.25	4.65%	52409.47	43981.08	8428.39	9.32	4.1%	0.05%
10:09:00	2.26	5.12%	52312.26	43786.98	8525.28	9.46	4.11%	0.04%
10:08:00	2.27	5.58%	51995.73	43563.47	8432.26	9.42	4%	0.03%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 阳光城
涨跌幅: 5.12%
最新价: 2.2600
换手率: 16.86%
成交量: 6836931.66手
成交额: 160945.6万元
流入金额: 91828.79万元
流出金额: 69116.8万元
净流入: 22711.99万元
净流入率: 14.11%
特大净流入: 6117.55万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

阳 光 城(000671)资金流向 000671实时资金流向 阳 光 城实时资金流向

阳 光 城(000671)资金流向 000671实时资金流向 阳 光 城实时资金流向

000671 (2022-11-14)资金流向

阳光城(000671)资金流向 000671实时资金流向阳光城实时资金流向

阳光城(000671)资金流向 000671实时资金流向阳光城实时资金流向