2022年11月15日
铜陵有色(000630)资金流向 000630实时资金流向 铜陵有色实时资金流向
铜陵有色(000630)资金流向 000630实时资金流向 铜陵有色实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000630 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.93 | -1.01% | 24474.36 | 16900.31 | 7574.05 | 18.53 | 0.55% | 6.33% |
| 14:56:00 | 2.94 | -0.68% | 24397.07 | 16855.25 | 7541.82 | 18.51 | 0.56% | 6.32% |
| 14:55:00 | 2.93 | -1.01% | 24244.69 | 16800.02 | 7444.67 | 18.36 | 0.56% | 6.36% |
| 14:54:00 | 2.93 | -1.01% | 24181.68 | 16661.02 | 7520.66 | 18.64 | 0.56% | 6.35% |
| 14:53:00 | 2.94 | -0.68% | 24092.22 | 16640.42 | 7451.79 | 18.52 | 0.56% | 6.35% |
| 14:52:00 | 2.94 | -0.68% | 23969.47 | 16571.22 | 7398.26 | 18.48 | 0.57% | 6.35% |
| 14:51:00 | 2.94 | -0.68% | 23913.7 | 16559.23 | 7354.47 | 18.4 | 0.57% | 6.3% |
| 14:50:00 | 2.94 | -0.68% | 23845.76 | 16445.67 | 7400.09 | 18.6 | 0.57% | 6.25% |
| 14:49:00 | 2.94 | -0.68% | 23680.62 | 16430.19 | 7250.42 | 18.3 | 0.57% | 6.23% |
| 14:48:00 | 2.94 | -0.68% | 23612.32 | 16403.56 | 7208.76 | 18.24 | 0.57% | 6.19% |
| 14:47:00 | 2.94 | -0.68% | 23554.84 | 16373.88 | 7180.96 | 18.21 | 0.57% | 6.14% |
| 14:46:00 | 2.94 | -0.68% | 23484.31 | 16340.51 | 7143.81 | 18.17 | 0.58% | 6.15% |
| 14:45:00 | 2.94 | -0.68% | 23429.51 | 16334.3 | 7095.22 | 18.07 | 0.58% | 6.14% |
| 14:44:00 | 2.93 | -1.01% | 23367.63 | 16330.84 | 7036.79 | 17.95 | 0.58% | 6.09% |
| 14:43:00 | 2.94 | -0.68% | 23286.69 | 16304.44 | 6982.25 | 17.86 | 0.58% | 6.06% |
| 14:42:00 | 2.94 | -0.68% | 23256.02 | 16271.04 | 6984.99 | 17.9 | 0.58% | 6.05% |
| 14:41:00 | 2.94 | -0.68% | 23170.7 | 16222.75 | 6947.95 | 17.86 | 0.58% | 6.07% |
| 14:40:00 | 2.94 | -0.68% | 23122.11 | 16198.29 | 6923.82 | 17.83 | 0.58% | 6.08% |
| 14:39:00 | 2.94 | -0.68% | 23039.64 | 16193.95 | 6845.69 | 17.67 | 0.58% | 6.03% |
| 14:38:00 | 2.94 | -0.68% | 22988.22 | 16169.51 | 6818.71 | 17.64 | 0.59% | 6.01% |
| 14:37:00 | 2.94 | -0.68% | 22958.99 | 16140.89 | 6818.11 | 17.66 | 0.59% | 5.98% |
| 14:36:00 | 2.94 | -0.68% | 22921.86 | 16125.97 | 6795.89 | 17.63 | 0.59% | 5.91% |
| 14:35:00 | 2.94 | -0.68% | 22887.67 | 16097.2 | 6790.47 | 17.64 | 0.59% | 5.92% |
| 14:34:00 | 2.94 | -0.68% | 22841.07 | 16088.03 | 6753.04 | 17.57 | 0.59% | 5.92% |
| 14:33:00 | 2.94 | -0.68% | 22830.93 | 16069.37 | 6761.56 | 17.61 | 0.59% | 5.92% |
| 14:32:00 | 2.93 | -1.01% | 22763.1 | 16010.85 | 6752.25 | 17.64 | 0.59% | 5.92% |
| 14:31:00 | 2.94 | -0.68% | 22686.66 | 15983.6 | 6703.06 | 17.56 | 0.59% | 5.89% |
| 14:30:00 | 2.93 | -1.01% | 22617.54 | 15978.18 | 6639.36 | 17.43 | 0.59% | 5.89% |
| 14:29:00 | 2.94 | -0.68% | 22481.92 | 15960.02 | 6521.9 | 17.19 | 0.6% | 5.88% |
| 14:28:00 | 2.94 | -0.68% | 22423.62 | 15942.38 | 6481.24 | 17.11 | 0.6% | 5.84% |
| 14:27:00 | 2.94 | -0.68% | 22396.01 | 15928.52 | 6467.49 | 17.1 | 0.6% | 5.77% |
| 14:26:00 | 2.94 | -0.68% | 22312.4 | 15915.19 | 6397.21 | 16.96 | 0.6% | 5.71% |
| 14:25:00 | 2.94 | -0.68% | 22259.69 | 15903.09 | 6356.6 | 16.88 | 0.6% | 5.7% |
| 14:24:00 | 2.94 | -0.68% | 22239.99 | 15878.92 | 6361.07 | 16.91 | 0.6% | 5.7% |
| 14:23:00 | 2.94 | -0.68% | 22198.95 | 15853.37 | 6345.58 | 16.9 | 0.6% | 5.7% |
| 14:22:00 | 2.94 | -0.68% | 22171.19 | 15824.97 | 6346.22 | 16.92 | 0.6% | 5.67% |
| 14:21:00 | 2.94 | -0.68% | 21887.32 | 15385.77 | 6501.55 | 17.68 | 1.18% | 5.73% |
| 14:20:00 | 2.95 | -0.34% | 21860.12 | 15373.01 | 6487.11 | 17.66 | 1.18% | 5.7% |
| 14:19:00 | 2.95 | -0.34% | 21846.08 | 15368.54 | 6477.54 | 17.64 | 1.19% | 5.68% |
| 14:18:00 | 2.95 | -0.34% | 21839.53 | 15362.42 | 6477.11 | 17.65 | 1.19% | 5.68% |
| 14:17:00 | 2.94 | -0.68% | 21734.84 | 15193.46 | 6541.37 | 17.96 | 1.64% | 5.72% |
| 14:16:00 | 2.95 | -0.34% | 21714.95 | 15182.67 | 6532.28 | 17.95 | 1.64% | 5.71% |
| 14:15:00 | 2.95 | -0.34% | 21670.26 | 15175.94 | 6494.32 | 17.87 | 1.64% | 5.72% |
| 14:14:00 | 2.95 | -0.34% | 21657.34 | 15139.87 | 6517.47 | 17.95 | 1.64% | 5.71% |
| 14:13:00 | 2.95 | -0.34% | 21638.75 | 15128.19 | 6510.56 | 17.95 | 1.64% | 5.67% |
| 14:12:00 | 2.95 | -0.34% | 21615.36 | 15116.43 | 6498.93 | 17.94 | 1.65% | 5.65% |
| 14:11:00 | 2.95 | -0.34% | 21602.17 | 15100.76 | 6501.41 | 17.96 | 1.65% | 5.64% |
| 14:10:00 | 2.94 | -0.68% | 21588.01 | 15096.62 | 6491.4 | 17.94 | 1.65% | 5.61% |
| 14:09:00 | 2.95 | -0.34% | 21556.27 | 15071.28 | 6485 | 17.95 | 1.65% | 5.6% |
| 14:08:00 | 2.95 | -0.34% | 21547.3 | 15063.93 | 6483.38 | 17.95 | 1.65% | 5.58% |
| 14:07:00 | 2.94 | -0.68% | 21281.23 | 15059.55 | 6221.68 | 17.36 | 1.66% | 5.6% |
| 14:06:00 | 2.94 | -0.68% | 21112.15 | 15017.68 | 6094.47 | 17.1 | 1.67% | 5.59% |
| 14:05:00 | 2.94 | -0.68% | 21080.04 | 15005.25 | 6074.79 | 17.07 | 1.68% | 5.58% |
| 14:04:00 | 2.94 | -0.68% | 21046.73 | 14960.04 | 6086.69 | 17.14 | 1.68% | 5.52% |
| 14:03:00 | 2.94 | -0.68% | 20986.64 | 14930.54 | 6056.1 | 17.1 | 1.68% | 5.47% |
| 14:02:00 | 2.94 | -0.68% | 20938.42 | 14890.4 | 6048.03 | 17.12 | 1.69% | 5.46% |
| 14:01:00 | 2.94 | -0.68% | 20823.65 | 14755.65 | 6068 | 17.3 | 1.7% | 5.5% |
| 14:00:00 | 2.94 | -0.68% | 20760.11 | 14695.7 | 6064.42 | 17.35 | 1.71% | 5.5% |
| 13:59:00 | 2.94 | -0.68% | 20723.28 | 14667.07 | 6056.2 | 17.36 | 1.71% | 5.48% |
| 13:58:00 | 2.94 | -0.68% | 20678.65 | 14644.1 | 6034.55 | 17.33 | 1.71% | 5.43% |
| 13:57:00 | 2.93 | -1.01% | 20653.51 | 14630.21 | 6023.3 | 17.31 | 1.71% | 5.41% |
| 13:56:00 | 2.94 | -0.68% | 20584.33 | 14581.57 | 6002.76 | 17.31 | 1.72% | 5.39% |
| 13:55:00 | 2.93 | -1.01% | 20497.66 | 14568.07 | 5929.59 | 17.15 | 1.73% | 5.31% |
| 13:54:00 | 2.94 | -0.68% | 20416.46 | 14564.75 | 5851.7 | 16.97 | 1.73% | 5.23% |
| 13:53:00 | 2.94 | -0.68% | 20274.16 | 14550.28 | 5723.88 | 16.67 | 1.74% | 5.19% |
| 13:52:00 | 2.95 | -0.34% | 20008.38 | 14309.85 | 5698.53 | 16.85 | 2.41% | 5.25% |
| 13:51:00 | 2.94 | -0.68% | 19980.86 | 14278.77 | 5702.09 | 16.89 | 2.41% | 5.25% |
| 13:50:00 | 2.95 | -0.34% | 19917.4 | 14234.55 | 5682.85 | 16.88 | 2.42% | 5.23% |
| 13:49:00 | 2.94 | -0.68% | 19773.74 | 14075.47 | 5698.27 | 17.08 | 2.75% | 5.23% |
| 13:48:00 | 2.95 | -0.34% | 19716.3 | 14066.44 | 5649.86 | 16.97 | 2.75% | 5.19% |
| 13:47:00 | 2.95 | -0.34% | 19692.82 | 14056.21 | 5636.61 | 16.95 | 2.75% | 5.17% |
| 13:46:00 | 2.95 | -0.34% | 19651.78 | 14045.36 | 5606.42 | 16.89 | 2.76% | 5.12% |
| 13:45:00 | 2.95 | -0.34% | 19385.84 | 13953.61 | 5432.23 | 16.54 | 2.33% | 5.17% |
| 13:44:00 | 2.95 | -0.34% | 19307.99 | 13876.43 | 5431.56 | 16.62 | 2.34% | 5.15% |
| 13:43:00 | 2.95 | -0.34% | 19277.81 | 13867.79 | 5410.02 | 16.57 | 2.34% | 5.1% |
| 13:42:00 | 2.95 | -0.34% | 19214.18 | 13833.27 | 5380.91 | 16.53 | 2.35% | 5.06% |
| 13:41:00 | 2.95 | -0.34% | 19069.31 | 13818.1 | 5251.2 | 16.21 | 2.36% | 5.01% |
| 13:40:00 | 2.95 | -0.34% | 18970.51 | 13753.63 | 5216.88 | 16.19 | 2.37% | 5.02% |
| 13:39:00 | 2.95 | -0.34% | 18890.27 | 13708.44 | 5181.83 | 16.14 | 2.38% | 5.02% |
| 13:38:00 | 2.95 | -0.34% | 18845.79 | 13693.12 | 5152.66 | 16.08 | 2.38% | 4.96% |
| 13:37:00 | 2.95 | -0.34% | 18779.53 | 13661.9 | 5117.63 | 16.02 | 2.39% | 4.92% |
| 13:36:00 | 2.96 | 0% | 18512.23 | 13145.66 | 5366.57 | 17.23 | 4.03% | 5% |
| 13:35:00 | 2.96 | 0% | 18304.32 | 13078.87 | 5225.45 | 16.92 | 4.07% | 4.97% |
| 13:34:00 | 2.96 | 0% | 18234.25 | 13064.53 | 5169.72 | 16.79 | 4.08% | 4.88% |
| 13:33:00 | 2.95 | -0.34% | 18211.96 | 13035.53 | 5176.43 | 16.84 | 4.09% | 4.88% |
| 13:32:00 | 2.96 | 0% | 18070.06 | 13026.45 | 5043.61 | 16.49 | 4.11% | 4.79% |
| 13:31:00 | 2.95 | -0.34% | 17778.71 | 13001.08 | 4777.63 | 15.78 | 4.15% | 4.82% |
| 13:30:00 | 2.96 | 0% | 17722.5 | 12987.18 | 4735.32 | 15.68 | 4.16% | 4.78% |
| 13:29:00 | 2.95 | -0.34% | 17662.71 | 12983.2 | 4679.51 | 15.53 | 4.17% | 4.68% |
| 13:28:00 | 2.95 | -0.34% | 17641.19 | 12958.66 | 4682.53 | 15.56 | 4.17% | 4.67% |
| 13:27:00 | 2.95 | -0.34% | 17597.08 | 12937.68 | 4659.4 | 15.52 | 4.18% | 4.62% |
| 13:26:00 | 2.95 | -0.34% | 17481.47 | 12886.47 | 4595 | 15.39 | 4.21% | 4.62% |
| 13:25:00 | 2.96 | 0% | 17441.03 | 12869.24 | 4571.79 | 15.34 | 4.21% | 4.61% |
| 13:24:00 | 2.96 | 0% | 17411.99 | 12835.17 | 4576.82 | 15.39 | 4.22% | 4.6% |
| 13:23:00 | 2.96 | 0% | 17373.54 | 12798.18 | 4575.37 | 15.42 | 4.23% | 4.58% |
| 13:22:00 | 2.95 | -0.34% | 17327.75 | 12788.32 | 4539.43 | 15.33 | 4.24% | 4.54% |
| 13:21:00 | 2.95 | -0.34% | 17296.61 | 12774.99 | 4521.62 | 15.29 | 4.25% | 4.53% |
| 13:20:00 | 2.96 | 0% | 17265.21 | 12766.73 | 4498.48 | 15.23 | 4.25% | 4.48% |
| 13:19:00 | 2.96 | 0% | 17210.15 | 12744.96 | 4465.19 | 15.16 | 4.26% | 4.43% |
| 13:18:00 | 2.96 | 0% | 17169.75 | 12679.06 | 4490.69 | 15.3 | 4.28% | 4.41% |
| 13:17:00 | 2.96 | 0% | 17108.49 | 12674.56 | 4433.93 | 15.14 | 4.29% | 4.34% |
| 13:16:00 | 2.97 | 0.34% | 16787.13 | 12270.43 | 4516.7 | 15.82 | 5.44% | 4.43% |
| 13:15:00 | 2.97 | 0.34% | 16755.94 | 12216.85 | 4539.09 | 15.94 | 5.45% | 4.4% |
| 13:14:00 | 2.97 | 0.34% | 16724.13 | 12168.81 | 4555.32 | 16.05 | 5.47% | 4.36% |
| 13:13:00 | 2.97 | 0.34% | 16655.79 | 12162.12 | 4493.67 | 15.87 | 5.48% | 4.32% |
| 13:12:00 | 2.96 | 0% | 16444.57 | 12064.92 | 4379.65 | 15.64 | 5.54% | 4.35% |
| 13:11:00 | 2.97 | 0.34% | 16433.9 | 12006.01 | 4427.89 | 15.85 | 5.56% | 4.36% |
| 13:10:00 | 2.97 | 0.34% | 16296.01 | 11968.86 | 4327.14 | 15.59 | 5.59% | 4.32% |
| 13:09:00 | 2.97 | 0.34% | 16238.21 | 11963.51 | 4274.7 | 15.43 | 5.6% | 4.25% |
| 13:08:00 | 2.97 | 0.34% | 15970.43 | 11943.26 | 4027.17 | 14.69 | 5.66% | 4.29% |
| 13:07:00 | 2.97 | 0.34% | 15935.57 | 11935.24 | 4000.33 | 14.62 | 5.67% | 4.24% |
| 13:06:00 | 2.97 | 0.34% | 15866.78 | 11894.66 | 3972.12 | 14.57 | 5.69% | 4.24% |
| 13:05:00 | 2.96 | 0% | 15831.29 | 11886.49 | 3944.8 | 14.49 | 5.7% | 4.18% |
| 13:04:00 | 2.97 | 0.34% | 15827.22 | 11886.31 | 3940.91 | 14.48 | 5.7% | 4.17% |
| 13:03:00 | 2.97 | 0.34% | 15802.3 | 11874.03 | 3928.28 | 14.46 | 5.71% | 4.08% |
| 13:02:00 | 2.98 | 0.68% | 15775.51 | 11872.46 | 3903.06 | 14.38 | 5.72% | 4.01% |
| 13:01:00 | 2.98 | 0.68% | 15691.1 | 11725.03 | 3966.07 | 14.74 | 5.77% | 3.95% |
| 11:30:00 | 2.98 | 0.68% | 15570.29 | 11537.24 | 4033.05 | 15.16 | 6.26% | 3.95% |
| 11:29:00 | 2.97 | 0.34% | 15482.55 | 11537.24 | 3945.32 | 14.88 | 6.28% | 3.89% |
| 11:28:00 | 2.98 | 0.68% | 15468.44 | 11531.07 | 3937.37 | 14.86 | 6.29% | 3.86% |
| 11:27:00 | 2.98 | 0.68% | 15399.87 | 11442.77 | 3957.09 | 15.03 | 6.33% | 3.82% |
| 11:26:00 | 2.97 | 0.34% | 15097.81 | 11404.22 | 3693.59 | 14.21 | 5.97% | 3.84% |
| 11:25:00 | 2.97 | 0.34% | 15070.61 | 11403.07 | 3667.54 | 14.12 | 5.98% | 3.75% |
| 11:24:00 | 2.97 | 0.34% | 15009.22 | 11391.38 | 3617.84 | 13.97 | 6% | 3.7% |
| 11:23:00 | 2.97 | 0.34% | 14968.35 | 11388.03 | 3580.32 | 13.85 | 6.01% | 3.59% |
| 11:22:00 | 2.97 | 0.34% | 14953.11 | 11383.53 | 3569.58 | 13.82 | 6.01% | 3.55% |
| 11:21:00 | 2.97 | 0.34% | 14906.43 | 11328.33 | 3578.09 | 13.91 | 6.04% | 3.49% |
| 11:20:00 | 2.97 | 0.34% | 14897.52 | 11323.09 | 3574.42 | 13.9 | 6.04% | 3.48% |
| 11:19:00 | 2.97 | 0.34% | 14770.84 | 11323.09 | 3447.75 | 13.47 | 6.07% | 3.44% |
| 11:18:00 | 2.97 | 0.34% | 14764.37 | 11313.26 | 3451.11 | 13.5 | 6.07% | 3.42% |
| 11:17:00 | 2.97 | 0.34% | 14745.63 | 11311.87 | 3433.76 | 13.44 | 6.08% | 3.38% |
| 11:16:00 | 2.97 | 0.34% | 14724.39 | 11311.84 | 3412.55 | 13.37 | 6.08% | 3.3% |
| 11:15:00 | 2.97 | 0.34% | 14659.89 | 11307.49 | 3352.39 | 13.17 | 6.1% | 3.2% |
| 11:14:00 | 2.96 | 0% | 14641.8 | 11305.36 | 3336.44 | 13.11 | 6.1% | 3.14% |
| 11:13:00 | 2.98 | 0.68% | 14612.54 | 11286.8 | 3325.74 | 13.1 | 6.12% | 3.08% |
| 11:12:00 | 2.97 | 0.34% | 14596.76 | 11285.29 | 3311.47 | 13.05 | 6.12% | 3.03% |
| 11:11:00 | 2.97 | 0.34% | 14567.88 | 11271.51 | 3296.37 | 13.01 | 6.13% | 2.98% |
| 11:10:00 | 2.97 | 0.34% | 14507.49 | 11257.53 | 3249.96 | 12.87 | 6.15% | 2.93% |
| 11:09:00 | 2.98 | 0.68% | 14463.89 | 11235.9 | 3227.98 | 12.81 | 6.16% | 2.84% |
| 11:08:00 | 2.98 | 0.68% | 14230.61 | 10951.53 | 3279.09 | 13.29 | 7.27% | 2.81% |
| 11:07:00 | 2.97 | 0.34% | 14204.39 | 10936.35 | 3268.04 | 13.27 | 7.28% | 2.74% |
| 11:06:00 | 2.98 | 0.68% | 14170.92 | 10886.81 | 3284.11 | 13.38 | 7.3% | 2.65% |
| 11:05:00 | 2.97 | 0.34% | 14152.39 | 10876.62 | 3275.77 | 13.36 | 7.31% | 2.62% |
| 11:04:00 | 2.98 | 0.68% | 14130.9 | 10875.44 | 3255.47 | 13.29 | 7.32% | 2.54% |
| 11:03:00 | 2.98 | 0.68% | 14092.67 | 10820.58 | 3272.09 | 13.41 | 7.35% | 2.54% |
| 11:02:00 | 2.98 | 0.68% | 14068.95 | 10806 | 3262.95 | 13.39 | 7.36% | 2.48% |
| 11:01:00 | 2.98 | 0.68% | 14027.32 | 10782.92 | 3244.4 | 13.35 | 7.38% | 2.41% |
| 11:00:00 | 2.97 | 0.34% | 13922.39 | 10775.94 | 3146.45 | 13.01 | 7.41% | 2.39% |
| 10:59:00 | 2.98 | 0.68% | 13883.23 | 10758.68 | 3124.55 | 12.95 | 7.43% | 2.31% |
| 10:58:00 | 2.98 | 0.68% | 13851.65 | 10744.73 | 3106.92 | 12.9 | 7.44% | 2.19% |
| 10:57:00 | 2.98 | 0.68% | 13641.32 | 10744.73 | 2896.59 | 12.13 | 7.08% | 2.15% |
| 10:56:00 | 2.97 | 0.34% | 12897.15 | 10743.24 | 2153.91 | 9.31 | 5.53% | 2.15% |
| 10:55:00 | 2.96 | 0% | 12276.6 | 10721.66 | 1554.94 | 6.91 | 4.16% | 2.14% |
| 10:54:00 | 2.97 | 0.34% | 12217.52 | 10697.48 | 1520.05 | 6.78 | 4.18% | 2.07% |
| 10:53:00 | 2.96 | 0% | 12191.09 | 10685.28 | 1505.81 | 6.73 | 4.18% | 2.01% |
| 10:52:00 | 2.97 | 0.34% | 12122.6 | 10666.16 | 1456.44 | 6.54 | 4.2% | 1.94% |
| 10:51:00 | 2.97 | 0.34% | 12107.61 | 10654.94 | 1452.66 | 6.53 | 4.21% | 1.92% |
| 10:50:00 | 2.97 | 0.34% | 12058.18 | 10627.24 | 1430.95 | 6.45 | 4.22% | 1.83% |
| 10:49:00 | 2.97 | 0.34% | 11942.06 | 10619.81 | 1322.25 | 6 | 4.24% | 1.81% |
| 10:48:00 | 2.97 | 0.34% | 11908.67 | 10572.42 | 1336.26 | 6.08 | 4.26% | 1.78% |
| 10:47:00 | 2.97 | 0.34% | 11829.97 | 10556.82 | 1273.15 | 5.82 | 4.28% | 1.8% |
| 10:46:00 | 2.97 | 0.34% | 11763.26 | 10546.28 | 1216.98 | 5.58 | 4.29% | 1.8% |
| 10:45:00 | 2.97 | 0.34% | 11731.57 | 10534.71 | 1196.86 | 5.5 | 4.3% | 1.72% |
| 10:44:00 | 2.96 | 0% | 11606.21 | 10400.53 | 1205.68 | 5.61 | 4.83% | 1.68% |
| 10:43:00 | 2.96 | 0% | 11566.62 | 10361.37 | 1205.25 | 5.63 | 4.84% | 1.66% |
| 10:42:00 | 2.97 | 0.34% | 11552.75 | 10355.13 | 1197.62 | 5.6 | 4.85% | 1.62% |
| 10:41:00 | 2.97 | 0.34% | 11510.13 | 10333.25 | 1176.88 | 5.52 | 4.86% | 1.55% |
| 10:40:00 | 2.96 | 0% | 11445.8 | 10316.38 | 1129.42 | 5.31 | 4.88% | 1.55% |
| 10:39:00 | 2.96 | 0% | 11395.76 | 10303.77 | 1091.99 | 5.15 | 4.9% | 1.51% |
| 10:38:00 | 2.96 | 0% | 11339.09 | 10292.17 | 1046.92 | 4.96 | 4.91% | 1.41% |
| 10:37:00 | 2.97 | 0.34% | 11310.61 | 10277.57 | 1033.03 | 4.9 | 4.92% | 1.34% |
| 10:36:00 | 2.97 | 0.34% | 11290.88 | 10272.25 | 1018.64 | 4.84 | 4.93% | 1.3% |
| 10:35:00 | 2.97 | 0.34% | 11246.84 | 10253.45 | 993.39 | 4.73 | 4.94% | 1.27% |
| 10:34:00 | 2.97 | 0.34% | 11222.46 | 10240.34 | 982.12 | 4.69 | 4.95% | 1.19% |
| 10:33:00 | 2.96 | 0% | 11088.6 | 10238.21 | 850.39 | 4.08 | 4.98% | 1.11% |
| 10:32:00 | 2.96 | 0% | 10858.39 | 10179.69 | 678.71 | 3.31 | 5.05% | 1.07% |
| 10:31:00 | 2.96 | 0% | 10751.33 | 10156.12 | 595.21 | 2.92 | 5.09% | 1.01% |
| 10:30:00 | 2.96 | 0% | 10725.01 | 10155.02 | 569.99 | 2.8 | 5.09% | 0.95% |
| 10:29:00 | 2.96 | 0% | 10633.88 | 10116.91 | 516.97 | 2.55 | 5.13% | 0.9% |
| 10:28:00 | 2.96 | 0% | 10526.07 | 10045.96 | 480.11 | 2.39 | 5.17% | 0.83% |
| 10:27:00 | 2.96 | 0% | 10504.58 | 10023.99 | 480.6 | 2.4 | 5.18% | 0.73% |
| 10:26:00 | 2.96 | 0% | 10450.66 | 10016.29 | 434.37 | 2.18 | 5.2% | 0.67% |
| 10:25:00 | 2.97 | 0.34% | 10385.03 | 9988.2 | 396.83 | 2 | 5.23% | 0.64% |
| 10:24:00 | 2.96 | 0% | 10287.37 | 9875.63 | 411.74 | 2.1 | 5.28% | 0.6% |
| 10:23:00 | 2.97 | 0.34% | 10253.16 | 9764.01 | 489.15 | 2.51 | 5.32% | 0.56% |
| 10:22:00 | 2.97 | 0.34% | 10184.23 | 9736.42 | 447.8 | 2.31 | 5.35% | 0.5% |
| 10:21:00 | 2.97 | 0.34% | 9858.95 | 9541.54 | 317.41 | 1.68 | 5.59% | 0.47% |
| 10:20:00 | 2.96 | 0% | 9815.2 | 9538.55 | 276.66 | 1.47 | 5.6% | 0.38% |
| 10:19:00 | 2.97 | 0.34% | 9756.73 | 9508.36 | 248.37 | 1.32 | 5.63% | 0.32% |
| 10:18:00 | 2.96 | 0% | 9695.41 | 9419.88 | 275.53 | 1.48 | 5.68% | 0.24% |
| 10:17:00 | 2.96 | 0% | 9569.88 | 9303.15 | 266.73 | 1.45 | 5.76% | 0.19% |
| 10:16:00 | 2.96 | 0% | 9513.67 | 9139.55 | 374.12 | 2.07 | 5.83% | 0.19% |
| 10:15:00 | 2.96 | 0% | 9479.76 | 9101.43 | 378.33 | 2.1 | 5.85% | 0.18% |
| 10:14:00 | 2.96 | 0% | 9437.73 | 9050.93 | 386.8 | 2.15 | 5.88% | 0.19% |
| 10:13:00 | 2.96 | 0% | 9292.79 | 8969.63 | 323.16 | 1.82 | 5.96% | 0.13% |
| 10:12:00 | 2.96 | 0% | 9065.46 | 8624.05 | 441.41 | 2.57 | 7.64% | 0.14% |
| 10:11:00 | 2.96 | 0% | 9048.97 | 8582.22 | 466.75 | 2.73 | 7.66% | 0.13% |
| 10:10:00 | 2.96 | 0% | 8970.83 | 8480.55 | 490.28 | 2.9 | 7.74% | 0.08% |
| 10:09:00 | 2.97 | 0.34% | 8891.92 | 8446.89 | 445.03 | 2.65 | 7.8% | 0.05% |
| 10:08:00 | 2.96 | 0% | 8820.61 | 8386.63 | 433.98 | 2.6 | 7.86% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
