2022年11月15日
长安汽车(000625)资金流向 000625实时资金流向 长安汽车实时资金流向
长安汽车(000625)资金流向 000625实时资金流向 长安汽车实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000625 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.21 | -1.85% | 68452.39 | 80603.95 | -12151.57 | -8.09 | -6.23% | -0.11% |
| 14:56:00 | 12.21 | -1.85% | 67594.95 | 80406.76 | -12811.81 | -8.59 | -6.48% | -0.11% |
| 14:55:00 | 12.21 | -1.85% | 66800.94 | 80295.99 | -13495.05 | -9.1 | -6.6% | -0.11% |
| 14:54:00 | 12.21 | -1.85% | 66333.36 | 80041.69 | -13708.33 | -9.29 | -6.52% | -0.11% |
| 14:53:00 | 12.2 | -1.93% | 65992.33 | 79715.25 | -13722.92 | -9.35 | -6.46% | -0.12% |
| 14:52:00 | 12.2 | -1.93% | 65362.05 | 79587.28 | -14225.24 | -9.74 | -6.66% | -0.11% |
| 14:51:00 | 12.2 | -1.93% | 65090.91 | 79422.33 | -14331.41 | -9.84 | -6.68% | -0.11% |
| 14:50:00 | 12.19 | -2.01% | 64730.96 | 79239.23 | -14508.27 | -10 | -6.71% | -0.11% |
| 14:49:00 | 12.18 | -2.09% | 64530.93 | 79045.81 | -14514.89 | -10.03 | -6.65% | -0.11% |
| 14:48:00 | 12.18 | -2.09% | 64297.63 | 78889.51 | -14591.88 | -10.11 | -6.66% | -0.11% |
| 14:47:00 | 12.18 | -2.09% | 63779.17 | 78823.25 | -15044.08 | -10.47 | -6.85% | -0.11% |
| 14:46:00 | 12.18 | -2.09% | 63391.45 | 78720.41 | -15328.96 | -10.7 | -6.87% | -0.11% |
| 14:45:00 | 12.17 | -2.17% | 62670.23 | 78594.27 | -15924.04 | -11.18 | -7.17% | -0.11% |
| 14:44:00 | 12.17 | -2.17% | 62009.74 | 77131.66 | -15121.93 | -10.78 | -6.52% | -0.12% |
| 14:43:00 | 12.17 | -2.17% | 61683.58 | 76860.88 | -15177.3 | -10.87 | -6.47% | -0.12% |
| 14:42:00 | 12.17 | -2.17% | 61259.3 | 76682.46 | -15423.16 | -11.09 | -6.57% | -0.12% |
| 14:41:00 | 12.16 | -2.25% | 60789.78 | 76227.53 | -15437.75 | -11.18 | -6.54% | -0.12% |
| 14:40:00 | 12.17 | -2.17% | 60428.45 | 75776.16 | -15347.71 | -11.18 | -6.42% | -0.12% |
| 14:39:00 | 12.16 | -2.25% | 60150.37 | 75376.16 | -15225.79 | -11.14 | -6.34% | -0.12% |
| 14:38:00 | 12.17 | -2.17% | 59943.48 | 74396.79 | -14453.32 | -10.67 | -6.04% | -0.13% |
| 14:37:00 | 12.18 | -2.09% | 59678.29 | 72452.79 | -12774.5 | -9.59 | -4.81% | -0.13% |
| 14:36:00 | 12.19 | -2.01% | 59434.85 | 71455 | -12020.14 | -9.11 | -4.39% | -0.13% |
| 14:35:00 | 12.19 | -2.01% | 59217.57 | 71123.55 | -11905.98 | -9.06 | -4.41% | -0.12% |
| 14:34:00 | 12.19 | -2.01% | 58976 | 71011.89 | -12035.89 | -9.18 | -4.42% | -0.13% |
| 14:33:00 | 12.19 | -2.01% | 58611.55 | 70971.66 | -12360.11 | -9.46 | -4.43% | -0.13% |
| 14:32:00 | 12.19 | -2.01% | 58479.55 | 70628.27 | -12148.72 | -9.33 | -4.45% | -0.13% |
| 14:31:00 | 12.2 | -1.93% | 58265.08 | 70410.31 | -12145.24 | -9.36 | -4.36% | -0.13% |
| 14:30:00 | 12.2 | -1.93% | 58169.11 | 69980.26 | -11811.16 | -9.14 | -4.38% | -0.13% |
| 14:29:00 | 12.21 | -1.85% | 58116.97 | 69722.35 | -11605.39 | -9 | -4.39% | -0.12% |
| 14:28:00 | 12.21 | -1.85% | 57953.6 | 69682.34 | -11728.74 | -9.11 | -4.39% | -0.13% |
| 14:27:00 | 12.2 | -1.93% | 57927.84 | 69498.97 | -11571.14 | -9 | -4.4% | -0.13% |
| 14:26:00 | 12.21 | -1.85% | 57828.45 | 69235.7 | -11407.24 | -8.9 | -4.41% | -0.14% |
| 14:25:00 | 12.21 | -1.85% | 57762.28 | 69135.9 | -11373.63 | -8.88 | -4.42% | -0.15% |
| 14:24:00 | 12.2 | -1.93% | 57471.59 | 68882.04 | -11410.44 | -8.95 | -4.55% | -0.16% |
| 14:23:00 | 12.2 | -1.93% | 57139.14 | 68716.01 | -11576.87 | -9.12 | -4.57% | -0.16% |
| 14:22:00 | 12.21 | -1.85% | 57003.97 | 68424.45 | -11420.48 | -9.02 | -4.49% | -0.16% |
| 14:21:00 | 12.2 | -1.93% | 56564.53 | 68258.53 | -11694 | -9.28 | -4.72% | -0.16% |
| 14:20:00 | 12.21 | -1.85% | 56442.8 | 68185.32 | -11742.52 | -9.34 | -4.73% | -0.16% |
| 14:19:00 | 12.21 | -1.85% | 56278.69 | 68148.23 | -11869.54 | -9.45 | -4.74% | -0.17% |
| 14:18:00 | 12.2 | -1.93% | 55818.36 | 67879.83 | -12061.47 | -9.66 | -4.96% | -0.17% |
| 14:17:00 | 12.2 | -1.93% | 55757.33 | 67727.94 | -11970.62 | -9.61 | -4.97% | -0.17% |
| 14:16:00 | 12.22 | -1.77% | 55676.62 | 67538.21 | -11861.59 | -9.54 | -4.98% | -0.16% |
| 14:15:00 | 12.21 | -1.85% | 55478.9 | 67392.91 | -11914.01 | -9.61 | -5% | -0.16% |
| 14:14:00 | 12.22 | -1.77% | 55388.59 | 67266.66 | -11878.07 | -9.6 | -5% | -0.16% |
| 14:13:00 | 12.22 | -1.77% | 55222.56 | 67146.51 | -11923.96 | -9.66 | -5.02% | -0.18% |
| 14:12:00 | 12.23 | -1.69% | 55035.41 | 67008.45 | -11973.04 | -9.72 | -5.03% | -0.18% |
| 14:11:00 | 12.24 | -1.61% | 54759.72 | 66672.91 | -11913.18 | -9.72 | -4.92% | -0.18% |
| 14:10:00 | 12.21 | -1.85% | 54236.11 | 66630.74 | -12394.63 | -10.16 | -5.07% | -0.18% |
| 14:09:00 | 12.2 | -1.93% | 54022.85 | 66519.23 | -12496.38 | -10.27 | -5.09% | -0.18% |
| 14:08:00 | 12.21 | -1.85% | 53333.08 | 66358.31 | -13025.23 | -10.78 | -5.47% | -0.19% |
| 14:07:00 | 12.21 | -1.85% | 52957.49 | 66244.92 | -13287.43 | -11.04 | -5.49% | -0.19% |
| 14:06:00 | 12.19 | -2.01% | 52634.2 | 66160.92 | -13526.73 | -11.28 | -5.65% | -0.2% |
| 14:05:00 | 12.21 | -1.85% | 52419.93 | 65381.79 | -12961.85 | -10.9 | -5.27% | -0.2% |
| 14:04:00 | 12.22 | -1.77% | 51950.72 | 65149.8 | -13199.08 | -11.16 | -5.46% | -0.21% |
| 14:03:00 | 12.2 | -1.93% | 51295.54 | 65057.44 | -13761.91 | -11.71 | -5.9% | -0.22% |
| 14:02:00 | 12.18 | -2.09% | 50878.88 | 64856.89 | -13978.01 | -11.96 | -6.16% | -0.22% |
| 14:01:00 | 12.18 | -2.09% | 50695.79 | 64533.14 | -13837.36 | -11.89 | -6.1% | -0.22% |
| 14:00:00 | 12.2 | -1.93% | 50391.24 | 63927.78 | -13536.54 | -11.73 | -5.98% | -0.22% |
| 13:59:00 | 12.2 | -1.93% | 49948.01 | 63857.67 | -13909.66 | -12.1 | -6% | -0.22% |
| 13:58:00 | 12.2 | -1.93% | 49690.87 | 63669.8 | -13978.93 | -12.21 | -6.03% | -0.23% |
| 13:57:00 | 12.2 | -1.93% | 49347.68 | 63542.26 | -14194.57 | -12.45 | -6.05% | -0.23% |
| 13:56:00 | 12.19 | -2.01% | 48729.51 | 63410.42 | -14680.92 | -12.96 | -6.18% | -0.23% |
| 13:55:00 | 12.2 | -1.93% | 48504.64 | 62989.77 | -14485.13 | -12.86 | -6.22% | -0.23% |
| 13:54:00 | 12.2 | -1.93% | 48420.83 | 61687.08 | -13266.25 | -11.93 | -5.67% | -0.24% |
| 13:53:00 | 12.22 | -1.77% | 47442.26 | 61053.97 | -13611.7 | -12.42 | -6.05% | -0.24% |
| 13:52:00 | 12.23 | -1.69% | 47003.71 | 60700 | -13696.29 | -12.58 | -6.18% | -0.24% |
| 13:51:00 | 12.24 | -1.61% | 46895.73 | 60416.6 | -13520.87 | -12.47 | -6.1% | -0.23% |
| 13:50:00 | 12.23 | -1.69% | 46685.46 | 60285.13 | -13599.67 | -12.58 | -6.12% | -0.23% |
| 13:49:00 | 12.23 | -1.69% | 46518.42 | 60195.24 | -13676.82 | -12.68 | -6.14% | -0.22% |
| 13:48:00 | 12.26 | -1.45% | 46235.9 | 59763.11 | -13527.2 | -12.63 | -5.79% | -0.23% |
| 13:47:00 | 12.25 | -1.53% | 46012.42 | 59672.33 | -13659.92 | -12.79 | -5.8% | -0.23% |
| 13:46:00 | 12.23 | -1.69% | 45797.02 | 59494.87 | -13697.85 | -12.87 | -5.83% | -0.23% |
| 13:45:00 | 12.23 | -1.69% | 45579 | 59322.05 | -13743.05 | -12.96 | -5.85% | -0.24% |
| 13:44:00 | 12.23 | -1.69% | 45295.64 | 59083.03 | -13787.39 | -13.07 | -5.88% | -0.23% |
| 13:43:00 | 12.25 | -1.53% | 45139.59 | 58742.74 | -13603.15 | -12.95 | -5.8% | -0.23% |
| 13:42:00 | 12.24 | -1.61% | 44917.88 | 58675.8 | -13757.91 | -13.14 | -5.81% | -0.23% |
| 13:41:00 | 12.22 | -1.77% | 44469.11 | 58541.93 | -14072.83 | -13.51 | -5.96% | -0.24% |
| 13:40:00 | 12.22 | -1.77% | 44006.97 | 58207.43 | -14200.46 | -13.74 | -6.1% | -0.24% |
| 13:39:00 | 12.24 | -1.61% | 43900.24 | 57302.09 | -13401.85 | -13.1 | -5.96% | -0.24% |
| 13:38:00 | 12.26 | -1.45% | 43693.07 | 56804.55 | -13111.48 | -12.9 | -6.14% | -0.24% |
| 13:37:00 | 12.26 | -1.45% | 43331.11 | 56714.83 | -13383.72 | -13.23 | -6.17% | -0.24% |
| 13:36:00 | 12.26 | -1.45% | 42983.72 | 56419.75 | -13436.03 | -13.36 | -6.21% | -0.25% |
| 13:35:00 | 12.29 | -1.21% | 42435.97 | 56159.99 | -13724.02 | -13.77 | -6.7% | -0.24% |
| 13:34:00 | 12.29 | -1.21% | 42210.94 | 55814.17 | -13603.23 | -13.73 | -6.63% | -0.25% |
| 13:33:00 | 12.27 | -1.37% | 41997.99 | 55697.54 | -13699.55 | -13.87 | -6.65% | -0.24% |
| 13:32:00 | 12.28 | -1.29% | 41690.62 | 55404.92 | -13714.3 | -13.97 | -6.58% | -0.25% |
| 13:31:00 | 12.28 | -1.29% | 41234.96 | 55180.88 | -13945.93 | -14.31 | -6.77% | -0.25% |
| 13:30:00 | 12.26 | -1.45% | 40623.67 | 55121.04 | -14497.37 | -14.97 | -6.93% | -0.25% |
| 13:29:00 | 12.26 | -1.45% | 40430.09 | 54490.54 | -14060.45 | -14.65 | -6.87% | -0.25% |
| 13:28:00 | 12.28 | -1.29% | 39937.07 | 53842.37 | -13905.31 | -14.66 | -6.81% | -0.26% |
| 13:27:00 | 12.26 | -1.45% | 39168.37 | 53241.84 | -14073.47 | -15.06 | -7.16% | -0.26% |
| 13:26:00 | 12.3 | -1.13% | 38823.69 | 52079.22 | -13255.53 | -14.41 | -6.7% | -0.27% |
| 13:25:00 | 12.32 | -0.96% | 38453.09 | 50592.03 | -12138.93 | -13.47 | -5.69% | -0.27% |
| 13:24:00 | 12.32 | -0.96% | 38250.92 | 50445.7 | -12194.78 | -13.59 | -5.71% | -0.28% |
| 13:23:00 | 12.31 | -1.05% | 37950.24 | 50144.57 | -12194.33 | -13.68 | -5.61% | -0.28% |
| 13:22:00 | 12.33 | -0.88% | 37014.23 | 49877.66 | -12863.44 | -14.62 | -6.5% | -0.29% |
| 13:21:00 | 12.35 | -0.72% | 36657.87 | 48592.56 | -11934.69 | -13.83 | -5.74% | -0.29% |
| 13:20:00 | 12.36 | -0.64% | 36435.76 | 47252.41 | -10816.65 | -12.76 | -4.84% | -0.29% |
| 13:19:00 | 12.37 | -0.56% | 36235.24 | 46937.47 | -10702.23 | -12.71 | -4.99% | -0.3% |
| 13:18:00 | 12.37 | -0.56% | 36076.41 | 46816.72 | -10740.31 | -12.79 | -5.01% | -0.32% |
| 13:17:00 | 12.37 | -0.56% | 35825.54 | 46513.27 | -10687.73 | -12.82 | -4.81% | -0.33% |
| 13:16:00 | 12.36 | -0.64% | 35660.36 | 46400.55 | -10740.19 | -12.92 | -4.83% | -0.33% |
| 13:15:00 | 12.36 | -0.64% | 35637.41 | 46243.81 | -10606.4 | -12.79 | -4.84% | -0.31% |
| 13:14:00 | 12.36 | -0.64% | 35571.85 | 45997.48 | -10425.62 | -12.62 | -4.74% | -0.32% |
| 13:13:00 | 12.37 | -0.56% | 35430.11 | 45621.19 | -10191.09 | -12.41 | -4.52% | -0.32% |
| 13:12:00 | 12.36 | -0.64% | 35340.93 | 45370.35 | -10029.42 | -12.27 | -4.42% | -0.31% |
| 13:11:00 | 12.37 | -0.56% | 35185.81 | 45161.74 | -9975.93 | -12.25 | -4.44% | -0.31% |
| 13:10:00 | 12.38 | -0.48% | 34896.97 | 44895.7 | -9998.73 | -12.37 | -4.66% | -0.32% |
| 13:09:00 | 12.39 | -0.4% | 34686.27 | 44260.96 | -9574.68 | -11.97 | -4.1% | -0.32% |
| 13:08:00 | 12.38 | -0.48% | 34640.06 | 44124.28 | -9484.22 | -11.88 | -4.11% | -0.31% |
| 13:07:00 | 12.39 | -0.4% | 34612.92 | 43765.52 | -9152.6 | -11.52 | -3.96% | -0.31% |
| 13:06:00 | 12.4 | -0.32% | 34570.51 | 43637.39 | -9066.87 | -11.44 | -3.97% | -0.3% |
| 13:05:00 | 12.4 | -0.32% | 34538.38 | 43482.88 | -8944.5 | -11.31 | -3.98% | -0.29% |
| 13:04:00 | 12.4 | -0.32% | 34517.41 | 43273.57 | -8756.16 | -11.1 | -3.99% | -0.28% |
| 13:03:00 | 12.43 | -0.08% | 34490.72 | 43077.92 | -8587.2 | -10.92 | -4% | -0.26% |
| 13:02:00 | 12.43 | -0.08% | 34438.62 | 43006.37 | -8567.75 | -10.91 | -4.01% | -0.25% |
| 13:01:00 | 12.44 | 0% | 34297.61 | 42845.89 | -8548.28 | -10.93 | -4.02% | -0.25% |
| 11:30:00 | 12.45 | 0.08% | 33295.03 | 42175.26 | -8880.23 | -11.6 | -4.47% | -0.25% |
| 11:29:00 | 12.42 | -0.16% | 32971.08 | 41978.05 | -9006.97 | -11.85 | -4.74% | -0.26% |
| 11:28:00 | 12.43 | -0.08% | 32874.31 | 41831.74 | -8957.43 | -11.82 | -4.76% | -0.25% |
| 11:27:00 | 12.44 | 0% | 32606.44 | 41715.1 | -9108.66 | -12.08 | -4.94% | -0.24% |
| 11:26:00 | 12.43 | -0.08% | 32428.29 | 41576.82 | -9148.53 | -12.19 | -4.96% | -0.26% |
| 11:25:00 | 12.43 | -0.08% | 32105.35 | 41472.56 | -9367.21 | -12.55 | -5.2% | -0.27% |
| 11:24:00 | 12.43 | -0.08% | 31940.28 | 41420.03 | -9479.75 | -12.74 | -5.37% | -0.26% |
| 11:23:00 | 12.41 | -0.24% | 31790.37 | 41224.03 | -9433.66 | -12.74 | -5.4% | -0.26% |
| 11:22:00 | 12.41 | -0.24% | 31716.39 | 41067.55 | -9351.16 | -12.66 | -5.41% | -0.25% |
| 11:21:00 | 12.4 | -0.32% | 31621.71 | 41019.79 | -9398.09 | -12.75 | -5.42% | -0.25% |
| 11:20:00 | 12.41 | -0.24% | 31594.03 | 40911.1 | -9317.06 | -12.67 | -5.43% | -0.25% |
| 11:19:00 | 12.42 | -0.16% | 31519.26 | 40812.93 | -9293.67 | -12.66 | -5.45% | -0.24% |
| 11:18:00 | 12.42 | -0.16% | 31469.96 | 40708.45 | -9238.5 | -12.61 | -5.46% | -0.24% |
| 11:17:00 | 12.41 | -0.24% | 31431.21 | 40654.43 | -9223.23 | -12.61 | -5.47% | -0.23% |
| 11:16:00 | 12.42 | -0.16% | 31409.52 | 40536.07 | -9126.56 | -12.5 | -5.48% | -0.22% |
| 11:15:00 | 12.38 | -0.48% | 30931.24 | 40455.36 | -9524.11 | -13.15 | -5.91% | -0.21% |
| 11:14:00 | 12.39 | -0.4% | 30884.78 | 40313.32 | -9428.54 | -13.05 | -5.92% | -0.2% |
| 11:13:00 | 12.39 | -0.4% | 30830.97 | 40226.59 | -9395.62 | -13.03 | -5.93% | -0.21% |
| 11:12:00 | 12.39 | -0.4% | 30755.14 | 40155.88 | -9400.73 | -13.06 | -5.95% | -0.19% |
| 11:11:00 | 12.38 | -0.48% | 30684.99 | 40065.71 | -9380.72 | -13.06 | -5.96% | -0.17% |
| 11:10:00 | 12.4 | -0.32% | 30636.54 | 39921.97 | -9285.43 | -12.97 | -5.97% | -0.17% |
| 11:09:00 | 12.41 | -0.24% | 30525.48 | 39843.6 | -9318.12 | -13.05 | -5.99% | -0.19% |
| 11:08:00 | 12.41 | -0.24% | 29999.28 | 39662.11 | -9662.82 | -13.66 | -6.11% | -0.19% |
| 11:07:00 | 12.41 | -0.24% | 29941.33 | 39596.61 | -9655.28 | -13.68 | -6.12% | -0.19% |
| 11:06:00 | 12.4 | -0.32% | 29881.31 | 39383.44 | -9502.12 | -13.51 | -6.14% | -0.17% |
| 11:05:00 | 12.41 | -0.24% | 29840.24 | 39265.31 | -9425.07 | -13.43 | -6.16% | -0.16% |
| 11:04:00 | 12.42 | -0.16% | 29788.28 | 39059.55 | -9271.27 | -13.26 | -6.18% | -0.15% |
| 11:03:00 | 12.43 | -0.08% | 29646.08 | 38997.82 | -9351.74 | -13.42 | -6.2% | -0.15% |
| 11:02:00 | 12.41 | -0.24% | 29404.91 | 38937.01 | -9532.11 | -13.74 | -6.45% | -0.16% |
| 11:01:00 | 12.42 | -0.16% | 29374.75 | 38842.72 | -9467.97 | -13.67 | -6.46% | -0.14% |
| 11:00:00 | 12.43 | -0.08% | 29348.92 | 38712.63 | -9363.71 | -13.55 | -6.47% | -0.11% |
| 10:59:00 | 12.43 | -0.08% | 29181.98 | 38492.15 | -9310.17 | -13.55 | -6.28% | -0.13% |
| 10:58:00 | 12.41 | -0.24% | 28948.8 | 38417.6 | -9468.8 | -13.84 | -6.31% | -0.14% |
| 10:57:00 | 12.4 | -0.32% | 28660.89 | 38218.02 | -9557.13 | -14.07 | -6.16% | -0.13% |
| 10:56:00 | 12.38 | -0.48% | 28529.66 | 38176.53 | -9646.88 | -14.24 | -6.18% | -0.12% |
| 10:55:00 | 12.36 | -0.64% | 28249.36 | 38079.46 | -9830.09 | -14.59 | -6.42% | -0.12% |
| 10:54:00 | 12.39 | -0.4% | 27961.61 | 36656.24 | -8694.63 | -13.24 | -5.03% | -0.11% |
| 10:53:00 | 12.39 | -0.4% | 27861.37 | 36584.43 | -8723.06 | -13.32 | -5.05% | -0.14% |
| 10:52:00 | 12.39 | -0.4% | 27528.23 | 36385.02 | -8856.79 | -13.63 | -5.07% | -0.15% |
| 10:51:00 | 12.39 | -0.4% | 27426.51 | 36270.93 | -8844.42 | -13.66 | -5.08% | -0.16% |
| 10:50:00 | 12.4 | -0.32% | 27292.82 | 36166.49 | -8873.67 | -13.76 | -5.1% | -0.15% |
| 10:49:00 | 12.38 | -0.48% | 27199.49 | 35965.96 | -8766.47 | -13.65 | -5.13% | -0.14% |
| 10:48:00 | 12.38 | -0.48% | 26969.03 | 35866.31 | -8897.29 | -13.93 | -5.15% | -0.14% |
| 10:47:00 | 12.39 | -0.4% | 26883.21 | 35625.24 | -8742.03 | -13.76 | -5.18% | -0.13% |
| 10:46:00 | 12.38 | -0.48% | 26739.84 | 35455.71 | -8715.87 | -13.78 | -5.21% | -0.13% |
| 10:45:00 | 12.36 | -0.64% | 26521.47 | 34996.29 | -8474.82 | -13.55 | -5.24% | -0.13% |
| 10:44:00 | 12.39 | -0.4% | 26350.85 | 33943.6 | -7592.76 | -12.39 | -4.53% | -0.12% |
| 10:43:00 | 12.4 | -0.32% | 26059.92 | 33059.58 | -6999.66 | -11.64 | -4.14% | -0.12% |
| 10:42:00 | 12.39 | -0.4% | 25965.24 | 32844.38 | -6879.14 | -11.5 | -4.16% | -0.11% |
| 10:41:00 | 12.39 | -0.4% | 25809.99 | 32455.88 | -6645.88 | -11.21 | -4.2% | -0.09% |
| 10:40:00 | 12.4 | -0.32% | 25647.19 | 32057.04 | -6409.85 | -10.92 | -4.24% | -0.09% |
| 10:39:00 | 12.4 | -0.32% | 25516.83 | 31753.23 | -6236.41 | -10.72 | -4.28% | -0.07% |
| 10:38:00 | 12.4 | -0.32% | 25478.6 | 31415.76 | -5937.16 | -10.27 | -4.31% | -0.07% |
| 10:37:00 | 12.4 | -0.32% | 25198.06 | 31195.8 | -5997.74 | -10.46 | -4.34% | -0.07% |
| 10:36:00 | 12.39 | -0.4% | 24896.7 | 31012.07 | -6115.37 | -10.76 | -4.76% | -0.09% |
| 10:35:00 | 12.42 | -0.16% | 24300.15 | 29454.8 | -5154.65 | -9.43 | -3.09% | -0.09% |
| 10:34:00 | 12.41 | -0.24% | 24164.7 | 29119.3 | -4954.6 | -9.14 | -3.12% | -0.09% |
| 10:33:00 | 12.42 | -0.16% | 24024.97 | 28786.47 | -4761.5 | -8.86 | -2.85% | -0.09% |
| 10:32:00 | 12.43 | -0.08% | 23933.41 | 27831.47 | -3898.06 | -7.4 | -1.36% | -0.07% |
| 10:31:00 | 12.43 | -0.08% | 23778.05 | 27744.98 | -3966.93 | -7.57 | -1.36% | -0.07% |
| 10:30:00 | 12.43 | -0.08% | 22763.84 | 27321.68 | -4557.84 | -8.94 | -2.34% | -0.03% |
| 10:29:00 | 12.44 | 0% | 22593.66 | 27124.07 | -4530.41 | -8.95 | -2.36% | -0.03% |
| 10:28:00 | 12.45 | 0.08% | 22518.7 | 26925.56 | -4406.87 | -8.76 | -2.37% | -0.06% |
| 10:27:00 | 12.46 | 0.16% | 22449.67 | 26309.6 | -3859.93 | -7.78 | -1.54% | -0.04% |
| 10:26:00 | 12.46 | 0.16% | 22092.89 | 26180.1 | -4087.21 | -8.31 | -1.55% | -0.04% |
| 10:25:00 | 12.44 | 0% | 22020.24 | 25165.96 | -3145.72 | -6.54 | 0.08% | -0.03% |
| 10:24:00 | 12.44 | 0% | 21626.13 | 25057.2 | -3431.06 | -7.21 | -0.43% | -0.03% |
| 10:23:00 | 12.43 | -0.08% | 21434.44 | 24990.08 | -3555.64 | -7.52 | -0.72% | -0.03% |
| 10:22:00 | 12.44 | 0% | 21350.8 | 24891.06 | -3540.26 | -7.51 | -0.72% | -0.03% |
| 10:21:00 | 12.43 | -0.08% | 21065.47 | 24626.55 | -3561.09 | -7.65 | -0.7% | -0.03% |
| 10:20:00 | 12.44 | 0% | 20962.21 | 24461.11 | -3498.89 | -7.56 | -0.7% | -0.01% |
| 10:19:00 | 12.43 | -0.08% | 20890.58 | 24333.09 | -3442.51 | -7.47 | -0.7% | 0% |
| 10:18:00 | 12.44 | 0% | 20782.45 | 24077.92 | -3295.47 | -7.21 | -0.71% | 0.02% |
| 10:17:00 | 12.44 | 0% | 20634.02 | 23961.69 | -3327.67 | -7.32 | -0.71% | 0.02% |
| 10:16:00 | 12.43 | -0.08% | 20498.17 | 23827.14 | -3328.97 | -7.37 | -0.72% | 0.02% |
| 10:15:00 | 12.43 | -0.08% | 20404.65 | 23642.18 | -3237.53 | -7.21 | -0.72% | 0.02% |
| 10:14:00 | 12.42 | -0.16% | 20162.56 | 23517.5 | -3354.93 | -7.54 | -1.02% | 0.02% |
| 10:13:00 | 12.42 | -0.16% | 20030.66 | 23351.05 | -3320.39 | -7.51 | -1.03% | 0.03% |
| 10:12:00 | 12.42 | -0.16% | 19818.99 | 23229.84 | -3410.84 | -7.77 | -1.37% | 0.02% |
| 10:11:00 | 12.42 | -0.16% | 19590.3 | 23069.33 | -3479.03 | -8 | -1.14% | 0.01% |
| 10:10:00 | 12.41 | -0.24% | 19435.23 | 22856.16 | -3420.93 | -7.93 | -1.15% | 0% |
| 10:09:00 | 12.41 | -0.24% | 19356.12 | 22710.22 | -3354.1 | -7.82 | -1.16% | -0.01% |
| 10:08:00 | 12.42 | -0.16% | 19231.96 | 22558.45 | -3326.5 | -7.8 | -1.17% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
