海螺新材(000619)资金流向000619实时资金流向海螺新材实时资金流向

海螺新材(000619)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:47

2022年11月15日

海螺新材(000619)资金流向 000619实时资金流向海螺新材实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000619 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.78	-0.73%	6944.92	5882.8	1062.12	8.23	6.32%	0.62%
14:56:00	6.79	-0.59%	6921.61	5834.6	1087.01	8.47	6.36%	0.62%
14:55:00	6.8	-0.44%	6888.76	5832.23	1056.54	8.25	6.38%	0.54%
14:54:00	6.78	-0.73%	6816.01	5813.42	1002.59	7.89	6.42%	0.45%
14:53:00	6.78	-0.73%	6766.78	5803.52	963.27	7.61	6.45%	0.47%
14:52:00	6.78	-0.73%	6763.87	5776.4	987.47	7.82	6.47%	0.57%
14:51:00	6.78	-0.73%	6753.48	5763.52	989.96	7.86	6.48%	0.53%
14:50:00	6.78	-0.73%	6744.72	5759.18	985.54	7.83	6.49%	0.49%
14:49:00	6.78	-0.73%	6735.4	5748.33	987.08	7.85	6.5%	0.51%
14:48:00	6.8	-0.44%	6713.71	5715.6	998.11	7.98	6.52%	0.58%
14:47:00	6.79	-0.59%	6686.48	5712.48	974.01	7.8	6.54%	0.58%
14:46:00	6.78	-0.73%	6603.27	5676.21	927.06	7.5	6.6%	0.51%
14:45:00	6.77	-0.88%	6560.23	5667.4	892.83	7.25	6.63%	0.49%
14:44:00	6.78	-0.73%	6557.72	5635.72	922	7.51	6.65%	0.57%
14:43:00	6.78	-0.73%	6522.13	5607.9	914.23	7.49	6.68%	0.58%
14:42:00	6.78	-0.73%	6520.91	5586.98	933.93	7.66	6.7%	0.7%
14:41:00	6.78	-0.73%	6509.38	5581.15	928.23	7.63	6.71%	0.65%
14:40:00	6.78	-0.73%	6509.11	5502.16	1006.95	8.33	6.75%	0.77%
14:39:00	6.78	-0.73%	6504.7	5450.7	1053.99	8.76	6.78%	0.81%
14:38:00	6.79	-0.59%	6492.68	5411.92	1080.76	9.02	6.81%	0.76%
14:37:00	6.78	-0.73%	6479.51	5400.94	1078.57	9.02	6.82%	0.81%
14:36:00	6.79	-0.59%	6462.73	5325.75	1136.98	9.58	6.88%	0.81%
14:35:00	6.81	-0.29%	6461.58	5222.1	1239.47	10.53	6.94%	0.86%
14:34:00	6.81	-0.29%	6461.17	5197.32	1263.85	10.76	6.95%	0.9%
14:33:00	6.82	-0.15%	6459.39	5189.21	1270.18	10.83	6.96%	0.9%
14:32:00	6.81	-0.29%	6458.85	5188.46	1270.39	10.83	6.96%	0.9%
14:31:00	6.82	-0.15%	6454.28	5180.02	1274.26	10.88	6.97%	0.94%
14:30:00	6.81	-0.29%	6445.75	5176.14	1269.62	10.85	6.98%	0.97%
14:29:00	6.81	-0.29%	6444.87	5159.59	1285.28	11	6.99%	1.03%
14:28:00	6.82	-0.15%	6444.87	5129.62	1315.25	11.28	7%	1.08%
14:27:00	6.81	-0.29%	6433.84	5128.2	1305.64	11.21	7.01%	1.07%
14:26:00	6.81	-0.29%	6413.94	5031.77	1382.17	11.99	7.08%	0.99%
14:25:00	6.82	-0.15%	6411.9	4992.75	1419.15	12.35	7.11%	1.1%
14:24:00	6.82	-0.15%	6411.08	4989.21	1421.87	12.38	7.11%	1.13%
14:23:00	6.83	0%	6411.01	4978.29	1432.72	12.49	7.12%	1.14%
14:22:00	6.82	-0.15%	6402.2	4974.62	1427.59	12.46	7.13%	1.14%
14:21:00	6.83	0%	6398.52	4933.02	1465.5	12.84	7.15%	1.19%
14:20:00	6.83	0%	6393.39	4899.96	1493.44	13.13	7.18%	1.15%
14:19:00	6.84	0.15%	6391.41	4895.38	1496.03	13.16	7.18%	1.18%
14:18:00	6.83	0%	6390.18	4889.03	1501.15	13.22	7.19%	1.22%
14:17:00	6.84	0.15%	6384.91	4886.71	1498.2	13.2	7.19%	1.2%
14:16:00	6.84	0.15%	6375.4	4881.38	1494.02	13.18	7.2%	1.23%
14:15:00	6.84	0.15%	6371.98	4881.31	1490.67	13.15	7.2%	1.2%
14:14:00	6.84	0.15%	6359.67	4879.88	1479.79	13.07	7.21%	1.11%
14:13:00	6.85	0.29%	6355.42	4870.64	1484.78	13.13	7.22%	1.09%
14:12:00	6.86	0.44%	6342.32	4860.44	1481.88	13.14	7.24%	1.18%
14:11:00	6.87	0.59%	6326.06	4850.63	1475.43	13.11	7.25%	1.17%
14:10:00	6.84	0.15%	6279.21	4830	1449.21	12.95	7.3%	1.25%
14:09:00	6.83	0%	6248.59	4817.71	1430.88	12.84	7.33%	1.22%
14:08:00	6.83	0%	6245.65	4816.89	1428.76	12.82	7.33%	1.2%
14:07:00	6.83	0%	6245.11	4816.82	1428.29	12.82	7.33%	1.2%
14:06:00	6.82	-0.15%	6225.53	4775.35	1450.17	13.09	7.37%	1.14%
14:05:00	6.83	0%	6222.25	4773.72	1448.53	13.08	7.37%	1.13%
14:04:00	6.83	0%	6215	4756.03	1458.97	13.2	7.39%	1.09%
14:03:00	6.83	0%	6190.05	4750.29	1439.76	13.07	7.41%	1.14%
14:02:00	6.82	-0.15%	6176.53	4744.29	1432.24	13.02	7.42%	1.07%
14:01:00	6.83	0%	6174.96	4742.99	1431.97	13.02	7.42%	1.07%
14:00:00	6.84	0.15%	6143.84	4709.74	1434.1	13.12	7.47%	1.12%
13:59:00	6.84	0.15%	6120.66	4706.25	1414.4	12.97	7.49%	1.07%
13:58:00	6.84	0.15%	6089.94	4697.99	1391.96	12.81	7.51%	1.05%
13:57:00	6.83	0%	6056.58	4675.06	1381.52	12.78	7.55%	1%
13:56:00	6.82	-0.15%	5950.18	4672.54	1277.64	11.94	7.63%	0.92%
13:55:00	6.81	-0.29%	5946.56	4667.36	1279.2	11.96	7.63%	0.94%
13:54:00	6.81	-0.29%	5923.51	4648.63	1274.88	11.97	7.66%	0.94%
13:53:00	6.82	-0.15%	5913.21	4643.32	1269.89	11.94	7.68%	0.96%
13:52:00	6.82	-0.15%	5900.73	4637.87	1262.86	11.89	7.69%	0.99%
13:51:00	6.82	-0.15%	5895.41	4637.8	1257.61	11.85	7.69%	0.94%
13:50:00	6.81	-0.29%	5883.41	4635.76	1247.65	11.77	7.7%	0.91%
13:49:00	6.82	-0.15%	5882.39	4630.79	1251.6	11.82	7.71%	0.95%
13:48:00	6.82	-0.15%	5875.36	4628.47	1246.89	11.78	7.72%	0.91%
13:47:00	6.81	-0.29%	5857.08	4614.08	1243	11.78	7.74%	0.85%
13:46:00	6.82	-0.15%	5839.96	4603.66	1236.3	11.75	7.76%	0.87%
13:45:00	6.81	-0.29%	5829.53	4598.89	1230.63	11.71	7.77%	0.9%
13:44:00	6.81	-0.29%	5822.38	4553.34	1269.03	12.16	7.83%	0.96%
13:43:00	6.83	0%	5810.02	4536.99	1273.02	12.24	7.85%	1.11%
13:42:00	6.83	0%	5805.1	4508.8	1296.3	12.5	7.87%	1.07%
13:41:00	6.81	-0.29%	5781.22	4498.58	1282.64	12.41	7.9%	1.1%
13:40:00	6.81	-0.29%	5776.72	4467.53	1309.19	12.71	7.93%	1.23%
13:39:00	6.83	0%	5747.69	4402.87	1344.82	13.18	8%	1.26%
13:38:00	6.84	0.15%	5744.47	4373.06	1371.41	13.48	8.02%	1.38%
13:37:00	6.84	0.15%	5716.94	4367.66	1349.28	13.31	8.05%	1.41%
13:36:00	6.84	0.15%	5695.84	4363.48	1332.35	13.17	8.07%	1.44%
13:35:00	6.85	0.29%	5686.32	4339.41	1346.91	13.36	8.1%	1.44%
13:34:00	6.86	0.44%	5683.16	4331.19	1351.98	13.43	8.11%	1.44%
13:33:00	6.86	0.44%	5672.19	4324.2	1347.99	13.41	8.12%	1.39%
13:32:00	6.85	0.29%	5662.38	4322.42	1339.96	13.35	8.13%	1.36%
13:31:00	6.84	0.15%	5620.39	4311.05	1309.34	13.11	8.18%	1.38%
13:30:00	6.84	0.15%	5616.48	4296.82	1319.66	13.24	8.19%	1.43%
13:29:00	6.84	0.15%	5607.3	4275.69	1331.62	13.4	8.22%	1.56%
13:28:00	6.85	0.29%	5604.77	4268.91	1335.86	13.45	8.22%	1.61%
13:27:00	6.85	0.29%	5599.02	4254.46	1344.56	13.57	8.24%	1.65%
13:26:00	6.84	0.15%	5578.47	4199.22	1379.25	14.03	8.3%	1.82%
13:25:00	6.85	0.29%	5577.37	4177.59	1399.78	14.27	8.32%	1.89%
13:24:00	6.85	0.29%	5575.52	4172.79	1402.73	14.31	8.33%	1.92%
13:23:00	6.86	0.44%	5564.2	4152.98	1411.21	14.44	8.35%	1.88%
13:22:00	6.87	0.59%	5559.95	4131.1	1428.84	14.66	8.38%	1.94%
13:21:00	6.88	0.73%	5559.95	4095.17	1464.78	15.09	8.41%	2.1%
13:20:00	6.88	0.73%	5551.28	4091.8	1459.48	15.05	8.42%	2.05%
13:19:00	6.88	0.73%	5530.57	4089.88	1440.69	14.89	8.44%	2.05%
13:18:00	6.88	0.73%	5523.28	4089.4	1433.88	14.83	8.44%	1.98%
13:17:00	6.87	0.59%	5509.03	4086.92	1422.11	14.74	8.46%	1.93%
13:16:00	6.87	0.59%	5503.95	4077.92	1426.03	14.8	8.47%	1.9%
13:15:00	6.85	0.29%	5483.98	4076.42	1407.57	14.64	8.49%	1.87%
13:14:00	6.86	0.44%	5480.21	3976.33	1503.89	15.81	8.58%	1.97%
13:13:00	6.87	0.59%	5478.84	3965.15	1513.69	15.94	8.59%	2%
13:12:00	6.87	0.59%	5386.53	3954.16	1432.37	15.25	8.69%	1.94%
13:11:00	6.86	0.44%	5375.75	3949.63	1426.12	15.2	8.7%	1.87%
13:10:00	6.87	0.59%	5369.5	3947.64	1421.85	15.17	8.71%	1.83%
13:09:00	6.88	0.73%	5361.3	3917.5	1443.8	15.47	8.75%	1.82%
13:08:00	6.88	0.73%	5346.44	3907.39	1439.05	15.46	8.77%	1.87%
13:07:00	6.89	0.88%	5336.12	3884.7	1451.41	15.65	8.8%	1.93%
13:06:00	6.89	0.88%	5335.7	3883.88	1451.83	15.65	8.8%	1.93%
13:05:00	6.89	0.88%	5302.82	3866.03	1436.79	15.58	8.85%	2.02%
13:04:00	6.88	0.73%	5284.08	3862.25	1421.83	15.45	8.87%	2.06%
13:03:00	6.89	0.88%	5282.57	3856.26	1426.3	15.51	8.88%	2.11%
13:02:00	6.89	0.88%	5263.8	3850.89	1412.91	15.41	8.9%	2.15%
13:01:00	6.91	1.17%	5251.99	3809.09	1442.9	15.83	8.96%	2.04%
11:30:00	6.9	1.02%	5195.81	3806.67	1389.14	15.34	9.02%	1.98%
11:29:00	6.9	1.02%	5184.22	3805.91	1378.31	15.24	9.03%	1.97%
11:28:00	6.9	1.02%	5180.84	3803.64	1377.2	15.24	9.03%	1.96%
11:27:00	6.89	0.88%	5177.6	3792	1385.6	15.36	9.05%	1.99%
11:26:00	6.89	0.88%	5175.46	3791.65	1383.81	15.34	9.05%	1.97%
11:25:00	6.89	0.88%	5175.39	3786.28	1389.11	15.41	9.06%	2.03%
11:24:00	6.9	1.02%	5173.53	3785.93	1387.59	15.4	9.06%	2.01%
11:23:00	6.91	1.17%	5170.7	3778.76	1391.94	15.46	9.07%	1.98%
11:22:00	6.91	1.17%	5167.45	3778.21	1389.24	15.44	9.07%	1.95%
11:21:00	6.9	1.02%	5164	3769.3	1394.69	15.52	9.09%	1.93%
11:20:00	6.9	1.02%	5150.47	3768.75	1381.72	15.4	9.1%	1.79%
11:19:00	6.9	1.02%	5149.3	3763.45	1385.85	15.46	9.11%	1.83%
11:18:00	6.9	1.02%	5145.78	3763.31	1382.47	15.43	9.11%	1.8%
11:17:00	6.9	1.02%	5132.18	3762.48	1369.7	15.31	9.12%	1.66%
11:16:00	6.9	1.02%	5129.15	3760.28	1368.87	15.31	9.13%	1.65%
11:15:00	6.9	1.02%	5123.21	3760.28	1362.94	15.25	9.14%	1.58%
11:14:00	6.9	1.02%	5122.66	3757.87	1364.8	15.28	9.14%	1.6%
11:13:00	6.9	1.02%	5119.97	3757.87	1362.11	15.25	9.14%	1.57%
11:12:00	6.91	1.17%	5106.08	3737.93	1368.16	15.38	9.18%	1.57%
11:11:00	6.91	1.17%	5105.39	3736.96	1368.43	15.38	9.18%	1.57%
11:10:00	6.91	1.17%	5099.45	3709.84	1389.61	15.68	9.21%	1.52%
11:09:00	6.91	1.17%	5092.19	3706.94	1385.25	15.65	9.22%	1.47%
11:08:00	6.91	1.17%	5081.9	3705.84	1376.06	15.57	9.24%	1.37%
11:07:00	6.9	1.02%	5079.2	3705.84	1373.36	15.54	9.24%	1.34%
11:06:00	6.9	1.02%	5075.54	3694.18	1381.36	15.66	9.25%	1.43%
11:05:00	6.9	1.02%	5071.81	3685.9	1385.91	15.73	9.27%	1.42%
11:04:00	6.91	1.17%	5065.24	3683.62	1381.62	15.7	9.28%	1.37%
11:03:00	6.92	1.32%	5063.52	3674.78	1388.74	15.8	9.29%	1.45%
11:02:00	6.92	1.32%	5052.51	3671.46	1381.06	15.74	9.3%	1.43%
11:01:00	6.91	1.17%	5035.03	3669.59	1365.44	15.59	9.32%	1.39%
11:00:00	6.9	1.02%	5032.95	3665.86	1367.09	15.62	9.33%	1.41%
10:59:00	6.91	1.17%	5014.57	3643.07	1371.49	15.75	9.37%	1.32%
10:58:00	6.91	1.17%	4996.46	3637.83	1358.63	15.64	9.4%	1.33%
10:57:00	6.89	0.88%	4977.07	3630.59	1346.48	15.55	9.43%	1.27%
10:56:00	6.89	0.88%	4974.52	3624.46	1350.06	15.6	9.44%	1.25%
10:55:00	6.88	0.73%	4943.16	3616.68	1326.48	15.4	9.48%	1.15%
10:54:00	6.88	0.73%	4910.24	3600.78	1309.45	15.29	9.53%	1.18%
10:53:00	6.89	0.88%	4851.81	3557.92	1293.89	15.29	9.65%	1.18%
10:52:00	6.89	0.88%	4840.45	3557.78	1282.66	15.18	9.66%	1.05%
10:51:00	6.89	0.88%	4831.7	3540.38	1291.32	15.33	9.69%	1.03%
10:50:00	6.87	0.59%	4779.61	3528.12	1251.49	14.97	9.77%	0.95%
10:49:00	6.9	1.02%	4679.51	3406	1273.51	15.65	10.03%	0.97%
10:48:00	6.9	1.02%	4655.14	3397.58	1257.55	15.52	10.07%	0.97%
10:47:00	6.89	0.88%	4629.54	3395.31	1234.23	15.28	10.11%	0.88%
10:46:00	6.89	0.88%	4611.76	3356.56	1255.2	15.65	10.18%	0.82%
10:45:00	6.89	0.88%	4594.4	3292.55	1301.85	16.4	10.28%	0.91%
10:44:00	6.9	1.02%	4572.87	3271.6	1301.27	16.48	10.34%	0.95%
10:43:00	6.92	1.32%	4557	3233.7	1323.29	16.87	10.41%	0.94%
10:42:00	6.92	1.32%	4545.3	3233.15	1312.15	16.76	10.43%	0.88%
10:41:00	6.92	1.32%	4538.31	3230.59	1307.72	16.72	10.44%	0.9%
10:40:00	6.93	1.46%	4531.11	3218.55	1312.56	16.82	10.46%	0.83%
10:39:00	6.95	1.76%	4509.58	3193.19	1316.39	16.97	10.53%	0.82%
10:38:00	6.95	1.76%	4500.2	3187.43	1312.77	16.96	10.55%	0.7%
10:37:00	6.94	1.61%	4482.34	3174.11	1308.23	16.97	10.59%	0.56%
10:36:00	6.93	1.46%	4450.83	3174.11	1276.72	16.63	10.63%	0.41%
10:35:00	6.94	1.61%	4448.27	3168.84	1279.42	16.68	10.64%	0.44%
10:34:00	6.93	1.46%	4406.28	3166.76	1239.52	16.26	10.71%	0.36%
10:33:00	6.94	1.61%	4400.38	3155.96	1244.43	16.36	10.73%	0.43%
10:32:00	6.94	1.61%	4395.73	3151.8	1243.94	16.37	10.74%	0.42%
10:31:00	6.92	1.32%	4357.69	3148.33	1209.36	16	10.8%	0.28%
10:30:00	6.9	1.02%	4334.45	3143.91	1190.54	15.81	10.84%	0.13%
10:29:00	6.91	1.17%	4323.19	3121.69	1201.5	16.03	10.89%	0.27%
10:28:00	6.91	1.17%	4309.7	3109.39	1200.3	16.07	10.93%	0.42%
10:27:00	6.93	1.46%	4303.6	3090.71	1212.89	16.29	10.97%	0.45%
10:26:00	6.94	1.61%	4301.73	3051.7	1250.03	16.88	11.03%	0.47%
10:25:00	6.94	1.61%	4296.73	3032.22	1264.51	17.13	11.06%	0.44%
10:24:00	6.92	1.32%	4258.68	3030.84	1227.84	16.73	11.12%	0.33%
10:23:00	6.92	1.32%	4253.83	3027.52	1226.31	16.72	11.13%	0.31%
10:22:00	6.92	1.32%	4229.13	3023.71	1205.42	16.5	11.18%	0.15%
10:21:00	6.92	1.32%	4216.39	3004.7	1211.69	16.66	11.23%	0.04%
10:20:00	6.92	1.32%	4195.74	2977.16	1218.58	16.87	11.3%	0.08%
10:19:00	6.93	1.46%	4188.04	2928.07	1259.97	17.58	11.39%	0.27%
10:18:00	6.94	1.61%	4187.28	2924.96	1262.32	17.62	11.4%	0.31%
10:17:00	6.94	1.61%	4181.93	2921.14	1260.79	17.62	11.41%	0.29%
10:16:00	6.94	1.61%	4171.94	2895.64	1276.3	17.93	11.47%	0.16%
10:15:00	6.91	1.17%	4057.16	2885.68	1171.49	16.75	11.67%	0%
10:14:00	6.92	1.32%	4034.6	2857.31	1177.29	16.96	11.76%	0.16%
10:13:00	6.92	1.32%	4018.8	2852.95	1165.85	16.84	11.79%	0.11%
10:12:00	6.94	1.61%	3976.89	2837.01	1139.88	16.6	11.89%	0.21%
10:11:00	6.93	1.46%	3958.91	2821.35	1137.56	16.65	11.95%	0.4%
10:10:00	6.95	1.76%	3946.18	2773.64	1172.54	17.32	12.06%	0.67%
10:09:00	6.95	1.76%	3935.95	2769.82	1166.13	17.26	12.08%	0.57%
10:08:00	6.97	2.05%	3914.72	2754.1	1160.62	17.27	12.15%	0.53%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 海螺新材
涨跌幅: -0.73%
最新价: 6.7800
换手率: 5.19%
成交量: 186832手
成交额: 12827.72万元
流入金额: 6944.92万元
流出金额: 5882.8万元
净流入: 1062.12万元
净流入率: 8.28%
特大净流入: 816.41万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

海螺新材(000619)资金流向 000619实时资金流向 海螺新材实时资金流向

海螺新材(000619)资金流向 000619实时资金流向 海螺新材实时资金流向

000619 (2022-11-14)资金流向

海螺新材(000619)资金流向 000619实时资金流向海螺新材实时资金流向

海螺新材(000619)资金流向 000619实时资金流向海螺新材实时资金流向