渤海股份(000605)资金流向000605实时资金流向渤海股份实时资金流向

渤海股份(000605)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:47

2022年11月15日

渤海股份(000605)资金流向 000605实时资金流向渤海股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000605 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.23	-0.16%	1321.59	1159.44	162.16	6.48	0%	4.67%
14:56:00	6.22	-0.32%	1320.66	1157.44	163.21	6.53	0%	4.72%
14:55:00	6.22	-0.32%	1312.61	1156.14	156.48	6.28	0%	4.47%
14:54:00	6.23	-0.16%	1312.24	1155.7	156.54	6.28	0%	4.47%
14:53:00	6.23	-0.16%	1309.62	1142.2	167.42	6.76	0%	4.5%
14:52:00	6.22	-0.32%	1300.9	1126.26	174.63	7.13	0%	4.82%
14:51:00	6.22	-0.32%	1297.1	1124.77	172.33	7.05	0%	4.73%
14:50:00	6.23	-0.16%	1296.97	1124.02	172.95	7.08	0%	4.76%
14:49:00	6.22	-0.32%	1292.24	1123.4	168.83	6.92	0%	4.6%
14:48:00	6.22	-0.32%	1289.43	1122.9	166.53	6.84	0%	4.51%
14:47:00	6.22	-0.32%	1286.19	1117.62	168.58	6.95	0%	4.61%
14:46:00	6.22	-0.32%	1285.76	1117.56	168.2	6.93	0%	4.6%
14:45:00	6.22	-0.32%	1284.14	1110.71	173.42	7.17	0%	4.59%
14:44:00	6.22	-0.32%	1284.14	1107.23	176.91	7.33	0%	4.74%
14:43:00	6.21	-0.48%	1267.59	1104.25	163.34	6.82	0%	4.56%
14:42:00	6.21	-0.48%	1267.59	1097.23	170.36	7.14	0%	4.87%
14:41:00	6.21	-0.48%	1267.34	1095.25	172.1	7.22	0%	4.95%
14:40:00	6.21	-0.48%	1267.34	1093.88	173.47	7.28	0%	5.01%
14:39:00	6.21	-0.48%	1267.34	1090.71	176.63	7.42	0%	5.15%
14:38:00	6.22	-0.32%	1263.99	1087.48	176.5	7.43	0%	5.16%
14:37:00	6.22	-0.32%	1262.18	1086.8	175.38	7.4	0%	5.12%
14:36:00	6.22	-0.32%	1262.18	1086.49	175.69	7.41	0%	5.13%
14:35:00	6.22	-0.32%	1254.9	1085.06	169.85	7.19	0%	5.21%
14:34:00	6.23	-0.16%	1253.91	1078.4	175.51	7.45	0%	5.47%
14:33:00	6.22	-0.32%	1252.54	1078.28	174.26	7.4	0%	5.42%
14:32:00	6.22	-0.32%	1250.05	1078.21	171.83	7.31	0%	5.32%
14:31:00	6.22	-0.32%	1248.43	1071.87	176.56	7.54	0%	5.32%
14:30:00	6.22	-0.32%	1244.13	1071.12	173	7.4	0%	5.18%
14:29:00	6.23	-0.16%	1244.13	1067.45	176.67	7.57	0%	5.35%
14:28:00	6.22	-0.32%	1240.95	1067.27	173.68	7.45	0%	5.23%
14:27:00	6.22	-0.32%	1238.39	1067.21	171.19	7.35	0%	5.13%
14:26:00	6.23	-0.16%	1238.39	1067.14	171.25	7.36	0%	5.13%
14:25:00	6.22	-0.32%	1232.91	1067.02	165.89	7.14	0%	4.91%
14:24:00	6.24	0%	1232.66	1053.02	179.64	7.78	0%	4.98%
14:23:00	6.22	-0.32%	1229.98	1053.02	176.95	7.68	0%	4.87%
14:21:00	6.22	-0.32%	1229.98	1041.77	188.21	8.19	0%	4.89%
14:20:00	6.22	-0.32%	1229.98	1038.59	191.38	8.34	0%	5.03%
14:19:00	6.24	0%	1229.23	1038.03	191.2	8.33	0%	5.03%
14:18:00	6.22	-0.32%	1226.48	1036.98	189.51	8.27	0%	4.96%
14:16:00	6.22	-0.32%	1226.48	1029.95	196.54	8.59	0%	5.28%
14:15:00	6.22	-0.32%	1223.74	1029.39	194.36	8.51	0%	5.19%
14:14:00	6.24	0%	1223.74	1029.2	194.54	8.52	0%	5.2%
14:13:00	6.22	-0.32%	1221	1027.52	193.48	8.49	0%	5.16%
14:12:00	6.24	0%	1219.5	1027.4	192.1	8.44	0%	5.11%
14:11:00	6.23	-0.16%	1208.16	1027.4	180.76	7.98	0%	4.63%
14:10:00	6.21	-0.48%	1204.92	1027.4	177.53	7.85	0%	4.5%
14:09:00	6.22	-0.32%	1204.92	1027.21	177.71	7.86	0%	4.5%
14:08:00	6.22	-0.32%	1202.56	1024.42	178.14	7.89	0%	4.53%
14:07:00	6.21	-0.48%	1189.62	1023.11	166.51	7.42	0%	4.04%
14:06:00	6.2	-0.64%	1039.27	999.9	39.37	1.9	0%	4.13%
14:05:00	6.19	-0.8%	1036.17	997.42	38.74	1.88	0%	4.11%
14:04:00	6.2	-0.64%	1031.89	994.39	37.5	1.82	0%	4.06%
14:03:00	6.2	-0.64%	1028.91	994.33	34.58	1.68	0%	3.93%
14:02:00	6.19	-0.8%	1024.82	994.33	30.49	1.49	0%	3.74%
14:01:00	6.19	-0.8%	1024.82	994.14	30.68	1.5	0%	3.74%
14:00:00	6.19	-0.8%	1021.1	990.99	30.12	1.47	0%	3.73%
13:59:00	6.19	-0.8%	1016.45	988.26	28.19	1.39	0%	3.65%
13:58:00	6.19	-0.8%	1014.59	988.08	26.51	1.3	0%	3.57%
13:57:00	6.2	-0.64%	1004.49	979.41	25.07	1.25	0%	3.24%
13:56:00	6.2	-0.64%	960.65	979.41	-18.76	-0.95	0%	3.17%
13:55:00	6.2	-0.64%	952.03	973.47	-21.43	-1.1	0%	2.78%
13:54:00	6.21	-0.48%	951.04	933.52	17.52	0.92	0%	2.88%
13:53:00	6.22	-0.32%	951.04	932.77	18.26	0.95	0%	2.92%
13:52:00	6.22	-0.32%	950.92	932.77	18.14	0.95	0%	2.91%
13:51:00	6.22	-0.32%	946.69	932.59	14.1	0.74	0%	2.71%
13:50:00	6.21	-0.48%	945.19	932.4	12.79	0.67	0%	2.64%
13:49:00	6.21	-0.48%	945.19	931.47	13.72	0.72	0%	2.69%
13:48:00	6.21	-0.48%	943.02	929.48	13.53	0.71	0%	2.69%
13:47:00	6.22	-0.32%	943.02	926.63	16.39	0.86	0%	2.84%
13:46:00	6.21	-0.48%	933.63	924.27	9.36	0.5	0%	2.49%
13:45:00	6.21	-0.48%	932.01	916.08	15.93	0.85	0%	2.85%
13:44:00	6.21	-0.48%	931.64	915.65	16	0.85	0%	2.85%
13:43:00	6.2	-0.64%	930.96	914.84	16.12	0.86	0%	2.86%
13:42:00	6.21	-0.48%	919.04	905.48	13.56	0.73	0%	2.89%
13:41:00	6.21	-0.48%	912.4	900.31	12.09	0.66	0%	2.83%
13:40:00	6.21	-0.48%	910.35	891.3	19.06	1.04	0%	2.88%
13:39:00	6.21	-0.48%	910.35	877.83	32.52	1.79	0%	3.25%
13:38:00	6.21	-0.48%	910.35	872.43	37.92	2.09	0%	3.56%
13:37:00	6.22	-0.32%	910.35	869.69	40.66	2.25	0%	3.72%
13:36:00	6.22	-0.32%	908.55	867.7	40.85	2.26	0%	3.73%
13:35:00	6.23	-0.16%	905.06	840.71	64.35	3.62	0%	3.72%
13:34:00	6.23	-0.16%	888.24	840.15	48.09	2.74	0%	3.77%
13:33:00	6.22	-0.32%	887.06	839.96	47.1	2.68	0%	3.71%
13:32:00	6.23	-0.16%	885.75	834.55	51.2	2.93	0%	3.96%
13:31:00	6.22	-0.32%	868.55	805.14	63.41	3.72	0%	4.34%
13:30:00	6.22	-0.32%	868.43	803.84	64.59	3.8	0%	4.42%
13:29:00	6.23	-0.16%	868.3	803.46	64.84	3.81	0%	4.43%
13:28:00	6.22	-0.32%	867.81	798.68	69.13	4.08	0%	4.7%
13:27:00	6.22	-0.32%	865.69	798.55	67.14	3.96	0%	4.59%
13:26:00	6.23	-0.16%	865.69	797.31	68.38	4.04	0%	4.66%
13:25:00	6.23	-0.16%	863.51	777.99	85.51	5.12	0%	4.6%
13:24:00	6.24	0%	863.51	774.57	88.94	5.33	0%	4.82%
13:23:00	6.24	0%	862.7	765.28	97.42	5.88	0%	4.98%
13:22:00	6.23	-0.16%	861.7	764.16	97.54	5.94	0%	5.03%
13:21:00	6.24	0%	861.7	761.54	100.16	6.11	0%	5.2%
13:20:00	6.24	0%	861.63	757.42	104.22	6.37	0%	5.46%
13:19:00	6.24	0%	859.95	752.36	107.58	6.6	0%	5.69%
13:18:00	6.25	0.16%	859.95	752.24	107.71	6.61	0%	5.7%
13:17:00	6.24	0%	858.7	752.24	106.46	6.54	0%	5.63%
13:16:00	6.24	0%	858.7	745.75	112.95	6.97	0%	5.65%
13:15:00	6.24	0%	858.38	722.16	136.22	8.53	0%	5.74%
13:14:00	6.25	0.16%	857.51	712.86	144.65	9.11	0%	5.91%
13:13:00	6.25	0.16%	855.57	712.61	142.96	9.02	0%	5.81%
13:12:00	6.24	0%	847.7	711.3	136.39	8.65	0%	5.82%
13:11:00	6.25	0.16%	844.82	710.74	134.08	8.53	0%	5.69%
13:10:00	6.25	0.16%	844.76	710.74	134.02	8.52	0%	5.69%
13:09:00	6.24	0%	842.32	710.74	131.58	8.38	0%	5.54%
13:08:00	6.24	0%	842.32	710.68	131.64	8.38	0%	5.54%
13:07:00	6.25	0.16%	841.26	709.49	131.77	8.4	0%	5.56%
13:06:00	6.25	0.16%	834.19	686.06	148.13	9.64	0%	5.67%
13:05:00	6.25	0.16%	834.19	685.99	148.19	9.64	0%	5.67%
13:04:00	6.26	0.32%	831.87	684.24	147.63	9.63	0%	5.65%
13:03:00	6.25	0.16%	831.81	683.24	148.56	9.7	0%	5.72%
13:02:00	6.27	0.48%	831.81	683.12	148.69	9.71	0%	5.73%
13:01:00	6.25	0.16%	830.62	672.24	158.37	10.42	0%	5.72%
11:30:00	6.26	0.32%	812.15	667.43	144.72	9.67	0%	5.94%
11:29:00	6.26	0.32%	811.33	667.43	143.91	9.62	0%	5.89%
11:28:00	6.25	0.16%	810.65	667.24	143.4	9.59	0%	5.86%
11:27:00	6.25	0.16%	810.65	666.99	143.65	9.61	0%	5.88%
11:26:00	6.25	0.16%	810.65	666.24	144.4	9.67	0%	5.93%
11:25:00	6.25	0.16%	810.65	664.8	145.84	9.77	0%	6.04%
11:24:00	6.26	0.32%	810.65	664.74	145.9	9.78	0%	6.04%
11:23:00	6.25	0.16%	809.46	663.43	146.03	9.8	0%	6.06%
11:22:00	6.26	0.32%	809.46	659.49	149.96	10.09	0%	6.34%
11:21:00	6.26	0.32%	805.39	645.62	159.77	10.88	0%	6.17%
11:20:00	6.26	0.32%	802.2	632.72	169.47	11.67	0%	6.1%
11:19:00	6.26	0.32%	802.2	628.46	173.73	12	0%	6.42%
11:18:00	6.26	0.32%	801.19	627.78	173.42	11.99	0%	6.4%
11:17:00	6.26	0.32%	801.19	624.52	176.67	12.25	0%	6.64%
11:16:00	6.26	0.32%	801.19	624.52	176.67	12.25	0%	6.64%
11:15:00	6.26	0.32%	801.19	624.02	177.17	12.29	0%	6.68%
11:14:00	6.26	0.32%	792.87	619.39	173.48	12.14	0%	6.48%
11:13:00	6.25	0.16%	791.93	619.2	172.73	12.1	0%	6.44%
11:12:00	6.25	0.16%	791.93	619.14	172.79	12.1	0%	6.44%
11:11:00	6.25	0.16%	791.93	617.2	174.73	12.26	0%	6.59%
11:10:00	6.25	0.16%	791.86	616.2	175.67	12.33	0%	6.66%
11:09:00	6.26	0.32%	791.8	614.26	177.54	12.48	0%	6.8%
11:08:00	6.26	0.32%	790.17	614.14	176.04	12.39	0%	6.7%
11:07:00	6.25	0.16%	789.55	613.64	175.91	12.39	0%	6.7%
11:06:00	6.25	0.16%	789.55	613.51	176.04	12.4	0%	6.71%
11:05:00	6.26	0.32%	789.42	613.2	176.22	12.42	0%	6.72%
11:04:00	6.26	0.32%	788.05	613.01	175.03	12.35	0%	6.64%
11:03:00	6.26	0.32%	785.54	607.63	177.91	12.62	0%	6.51%
11:02:00	6.26	0.32%	785.54	606.94	178.6	12.68	0%	6.57%
11:01:00	6.27	0.48%	785.54	606.81	178.73	12.69	0%	6.57%
11:00:00	6.26	0.32%	784.98	600.12	184.86	13.19	0%	6.59%
10:59:00	6.27	0.48%	784.92	589.66	195.25	14.04	0%	6.68%
10:58:00	6.27	0.48%	784.79	589.6	195.19	14.03	0%	6.67%
10:57:00	6.26	0.32%	783.28	589.54	193.75	13.95	0%	6.58%
10:56:00	6.26	0.32%	774.02	586.41	187.61	13.63	0%	6.86%
10:55:00	6.26	0.32%	764.25	584.34	179.91	13.18	0%	6.95%
10:54:00	6.25	0.16%	762.81	584.09	178.72	13.12	0%	6.87%
10:53:00	6.26	0.32%	762.81	583.97	178.85	13.13	0%	6.88%
10:52:00	6.26	0.32%	756.24	583.9	172.34	12.71	0%	6.44%
10:51:00	6.26	0.32%	753.61	583.84	169.77	12.55	0%	6.26%
10:50:00	6.26	0.32%	753.42	583.78	169.65	12.54	0%	6.25%
10:49:00	6.26	0.32%	752.8	582.15	170.64	12.64	0%	6.33%
10:48:00	6.25	0.16%	750.98	581.28	169.7	12.59	0%	6.28%
10:47:00	6.26	0.32%	750.98	581.22	169.77	12.6	0%	6.28%
10:46:00	6.26	0.32%	749.98	567.77	182.21	13.67	0%	6.3%
10:45:00	6.25	0.16%	746.91	567.02	179.9	13.53	0%	6.15%
10:44:00	6.26	0.32%	746.91	563.21	183.71	13.86	0%	6.45%
10:43:00	6.26	0.32%	746.73	546.3	200.42	15.32	0%	6.83%
10:42:00	6.26	0.32%	746.66	545.55	201.11	15.38	0%	6.89%
10:41:00	6.27	0.48%	744.34	544.11	200.23	15.36	0%	6.84%
10:40:00	6.27	0.48%	743.4	544.05	199.35	15.3	0%	6.78%
10:39:00	6.27	0.48%	743.28	534.41	208.87	16.15	0%	7.56%
10:38:00	6.27	0.48%	711.11	514.37	196.74	15.86	0%	8.42%
10:37:00	6.27	0.48%	706.6	513.75	192.85	15.61	0%	8.14%
10:36:00	6.26	0.32%	706.47	513.12	193.35	15.66	0%	8.18%
10:35:00	6.27	0.48%	706.41	513	193.42	15.66	0%	8.19%
10:34:00	6.27	0.48%	705.22	512.93	192.29	15.59	0%	8.11%
10:33:00	6.28	0.64%	699.45	511.68	187.77	15.31	0%	7.78%
10:32:00	6.26	0.32%	698.13	510.05	188.08	15.37	0%	7.83%
10:31:00	6.27	0.48%	670.61	504.6	166	13.94	0%	7.3%
10:30:00	6.26	0.32%	650.88	500.72	150.15	12.87	0%	6.72%
10:29:00	6.26	0.32%	643.62	499.16	144.45	12.47	0%	6.82%
10:28:00	6.27	0.48%	633.91	488.14	145.77	12.82	0%	6.42%
10:27:00	6.26	0.32%	633.35	486.02	147.33	12.98	0%	6.57%
10:26:00	6.27	0.48%	630.09	462.67	167.42	15.11	0%	7.11%
10:25:00	6.27	0.48%	629.59	452.84	176.75	16.1	0%	8.03%
10:24:00	6.27	0.48%	628.96	452.46	176.5	16.09	0%	8.01%
10:23:00	6.27	0.48%	628.65	452.4	176.25	16.07	0%	7.99%
10:22:00	6.27	0.48%	616.73	450.02	166.72	15.41	0%	7.89%
10:21:00	6.27	0.48%	612.72	448.08	164.64	15.3	0%	7.75%
10:20:00	6.26	0.32%	602.89	445.89	157	14.76	0%	7.89%
10:19:00	6.26	0.32%	597.32	445.64	151.68	14.33	0%	7.43%
10:18:00	6.26	0.32%	596.32	444.89	151.43	14.33	0%	7.41%
10:17:00	6.26	0.32%	594.63	444.58	150.05	14.23	0%	7.3%
10:16:00	6.26	0.32%	587.73	427.82	159.92	15.51	0%	7.92%
10:15:00	6.26	0.32%	582.41	401.59	180.82	18.1	0%	7.83%
10:14:00	6.26	0.32%	580.47	401.46	179	17.96	0%	7.67%
10:13:00	6.27	0.48%	573.52	394.58	178.94	18.2	0%	7.19%
10:12:00	6.27	0.48%	569.63	392.89	176.74	18.08	0%	7%
10:11:00	6.26	0.32%	564.99	387.64	177.35	18.33	0%	6.59%
10:10:00	6.26	0.32%	551.87	387.2	164.67	17.27	0%	5.36%
10:09:00	6.25	0.16%	551.18	386.7	164.48	17.27	0%	5.35%
10:08:00	6.25	0.16%	546.8	382.45	164.35	17.41	0%	5.38%
10:07:00	6.26	0.32%	542.86	379.45	163.41	17.44	0%	5.32%
10:06:00	6.25	0.16%	522.09	379.26	142.83	15.59	0%	4.63%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 渤海股份
涨跌幅: -0.16%
最新价: 6.2300
换手率: 1.19%
成交量: 40144.4手
成交额: 2481.03万元
流入金额: 1321.59万元
流出金额: 1159.44万元
净流入: 162.16万元
净流入率: 6.54%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

渤海股份(000605)资金流向 000605实时资金流向 渤海股份实时资金流向

渤海股份(000605)资金流向 000605实时资金流向 渤海股份实时资金流向

000605 (2022-11-14)资金流向

渤海股份(000605)资金流向 000605实时资金流向渤海股份实时资金流向

渤海股份(000605)资金流向 000605实时资金流向渤海股份实时资金流向