2019年05月16日
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000568 (2019-05-16)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 81 | 4.22% | 80296.77 | 75533.71 | 4763.05 | 2.76 | -0.29% | -0.1% |
| 14:55:00 | 80.75 | 3.9% | 78674.77 | 75357.65 | 3317.12 | 1.96 | -0.87% | -0.1% |
| 14:50:00 | 80.68 | 3.81% | 77266.57 | 74287.08 | 2979.49 | 1.79 | -1.03% | -0.09% |
| 14:45:00 | 80.34 | 3.37% | 75415.82 | 73321.19 | 2094.63 | 1.29 | -1.08% | -0.09% |
| 14:40:00 | 80.23 | 3.23% | 74783.9 | 72678.34 | 2105.56 | 1.3 | -1.09% | -0.09% |
| 14:35:00 | 80.5 | 3.58% | 74120.37 | 71998.77 | 2121.6 | 1.32 | -1.11% | -0.06% |
| 14:30:00 | 80.35 | 3.38% | 73269.72 | 71491.9 | 1777.83 | 1.11 | -1.12% | -0.07% |
| 14:25:00 | 80.28 | 3.29% | 72599.89 | 70866.18 | 1733.72 | 1.1 | -1.13% | -0.05% |
| 14:20:00 | 79.97 | 2.9% | 72013.67 | 70478.58 | 1535.09 | 0.98 | -1.15% | -0.07% |
| 14:15:00 | 80 | 2.93% | 70579.27 | 69062.23 | 1517.05 | 0.98 | -0.85% | -0.07% |
| 14:10:00 | 79.88 | 2.78% | 69211.3 | 68341.14 | 870.16 | 0.57 | -0.85% | -0.08% |
| 14:05:00 | 79.99 | 2.92% | 68746.52 | 67298.39 | 1448.13 | 0.96 | -0.67% | -0.07% |
| 14:00:00 | 80.13 | 3.1% | 68188.95 | 66815.96 | 1373 | 0.92 | -0.68% | -0.06% |
| 13:55:00 | 80 | 2.93% | 67638.29 | 65886.1 | 1752.19 | 1.18 | -0.64% | -0.05% |
| 13:50:00 | 80.28 | 3.29% | 66819.47 | 64423.49 | 2395.98 | 1.65 | -0.27% | -0.05% |
| 13:45:00 | 80.45 | 3.51% | 66151.15 | 63756.54 | 2394.61 | 1.66 | -0.27% | -0.07% |
| 13:40:00 | 80.81 | 3.98% | 65454.83 | 62915.32 | 2539.51 | 1.79 | -0.11% | -0.07% |
| 13:35:00 | 80.38 | 3.42% | 64604.26 | 62142.88 | 2461.38 | 1.75 | -0.11% | -0.07% |
| 13:30:00 | 80.21 | 3.2% | 63896.07 | 61768.44 | 2127.63 | 1.53 | -0.11% | -0.09% |
| 13:25:00 | 80.16 | 3.14% | 63163.18 | 61269.55 | 1893.63 | 1.37 | -0.2% | -0.08% |
| 13:20:00 | 80.25 | 3.26% | 62407 | 60616.95 | 1790.06 | 1.31 | -0.12% | -0.07% |
| 13:15:00 | 80.22 | 3.22% | 61794.73 | 60186.21 | 1608.52 | 1.18 | -0.12% | -0.08% |
| 13:10:00 | 80.06 | 3.01% | 60893.73 | 59431.31 | 1462.43 | 1.09 | -0.12% | -0.1% |
| 13:05:00 | 80.34 | 3.37% | 60292.1 | 58071.3 | 2220.81 | 1.68 | 0.19% | -0.09% |
| 11:30:00 | 80.71 | 3.85% | 59739.39 | 56763.13 | 2976.26 | 2.29 | 0.5% | -0.07% |
| 11:25:00 | 80.7 | 3.83% | 59267.13 | 56378.27 | 2888.86 | 2.23 | 0.43% | -0.04% |
| 11:20:00 | 80.61 | 3.72% | 58809.46 | 55948.94 | 2860.52 | 2.23 | 0.43% | -0.03% |
| 11:15:00 | 80.76 | 3.91% | 58059.02 | 55524.51 | 2534.51 | 2 | 0.44% | -0.04% |
| 11:10:00 | 80.5 | 3.58% | 57144.08 | 54435.47 | 2708.61 | 2.19 | 0.31% | -0.03% |
| 11:05:00 | 80.25 | 3.26% | 56082.35 | 53334.17 | 2748.18 | 2.26 | 0.19% | -0.02% |
| 11:00:00 | 80.62 | 3.73% | 54103.03 | 51495.18 | 2607.85 | 2.21 | 0.54% | -0.03% |
| 10:55:00 | 80.98 | 4.19% | 51365.73 | 48750.73 | 2615 | 2.33 | 0.49% | -0.04% |
| 10:50:00 | 81.7 | 5.12% | 50721.61 | 46720.01 | 4001.6 | 3.67 | 1.31% | -0.02% |
| 10:45:00 | 81.83 | 5.29% | 49393.05 | 45186.54 | 4206.51 | 4.08 | 1.54% | -0.01% |
| 10:40:00 | 81.25 | 4.54% | 45351.35 | 43035.61 | 2315.73 | 2.33 | -0.42% | 0% |
| 10:35:00 | 81.01 | 4.23% | 43736.2 | 41580.35 | 2155.85 | 2.24 | 0.05% | -0.01% |
| 10:30:00 | 81.69 | 5.11% | 42201.88 | 40063.52 | 2138.36 | 2.39 | 0.17% | 0% |
| 10:25:00 | 81.42 | 4.76% | 38647.22 | 35909.03 | 2738.19 | 3.25 | 0.21% | -0.01% |
| 10:20:00 | 80.99 | 4.21% | 34764.91 | 33972.89 | 792.02 | 1.09 | -1.38% | -0.01% |
| 10:15:00 | 80.81 | 3.98% | 30399.35 | 26873.71 | 3525.64 | 5.44 | 1.88% | -0.02% |
| 10:10:00 | 79.59 | 2.41% | 23462.13 | 23877.45 | -415.31 | -0.8 | -3.7% | -0.03% |
| 10:05:00 | 78.44 | 0.93% | 20668.26 | 21827.92 | -1159.66 | -2.36 | -4.26% | -0.03% |
| 10:00:00 | 78.38 | 0.85% | 19333.62 | 19889.34 | -555.72 | -1.22 | -3.81% | -0.02% |
| 09:55:00 | 78.42 | 0.9% | 18222.08 | 18690.08 | -468.01 | -1.07 | -3.86% | 0% |
| 09:50:00 | 79.13 | 1.81% | 16550.43 | 16551.89 | -1.46 | 0 | -3.72% | 0.01% |
| 09:45:00 | 78.41 | 0.89% | 13584.85 | 14435.26 | -850.41 | -2.5 | -5.15% | 0% |
| 09:40:00 | 77.78 | 0.08% | 10435.16 | 12651.29 | -2216.13 | -9.35 | -11.05% | 0% |
| 09:35:00 | 78.81 | 1.4% | 6714.91 | 6496.23 | 218.68 | 1.4 | 0.92% | 0% |
| 09:30:00 | 79.3 | 2.03% | 0 | 0 | 0 | 0 | 0% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
