2019年02月19日
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000568 (2019-02-19)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 50.02 | 0.28% | 29237.92 | 34574 | -5336.09 | -7.84 | -2.15% | 0.56% |
| 14:55:00 | 49.99 | 0.22% | 28749.96 | 34328.55 | -5578.59 | -8.47 | -2.16% | 0.58% |
| 14:50:00 | 50.02 | 0.28% | 27946.14 | 34144.15 | -6198.01 | -9.52 | -2.64% | 0.59% |
| 14:45:00 | 50.03 | 0.3% | 27734.96 | 33821.43 | -6086.46 | -9.42 | -2.66% | 0.57% |
| 14:40:00 | 50.08 | 0.4% | 27521.25 | 33482.25 | -5961 | -9.32 | -2.69% | 0.53% |
| 14:35:00 | 49.88 | 0% | 26826.87 | 33037.81 | -6210.94 | -9.88 | -3.25% | 0.46% |
| 14:30:00 | 49.72 | -0.32% | 26322.34 | 32841.44 | -6519.1 | -10.48 | -3.29% | 0.34% |
| 14:25:00 | 49.7 | -0.36% | 26101.58 | 32586.84 | -6485.26 | -10.5 | -3.06% | 0.29% |
| 14:20:00 | 49.75 | -0.26% | 25954.59 | 32390.31 | -6435.72 | -10.5 | -3.09% | 0.28% |
| 14:15:00 | 49.75 | -0.26% | 25775.54 | 31922.6 | -6147.06 | -10.1 | -2.93% | 0.28% |
| 14:10:00 | 49.8 | -0.16% | 25448.64 | 31551.2 | -6102.57 | -10.2 | -2.91% | 0.24% |
| 14:05:00 | 49.71 | -0.34% | 25013.72 | 31356.52 | -6342.8 | -10.66 | -2.93% | 0.17% |
| 14:00:00 | 49.81 | -0.14% | 24913.93 | 30766.79 | -5852.86 | -10.02 | -2.8% | 0.23% |
| 13:55:00 | 50 | 0.24% | 24749.01 | 30346.37 | -5597.35 | -9.77 | -2.85% | 0.21% |
| 13:50:00 | 50 | 0.24% | 24623.39 | 29562.2 | -4938.82 | -8.66 | -2.1% | 0.2% |
| 13:45:00 | 50.01 | 0.26% | 24271.88 | 29443.11 | -5171.23 | -9.21 | -2.13% | 0.14% |
| 13:40:00 | 49.9 | 0.04% | 23918.08 | 29153.59 | -5235.51 | -9.43 | -2.15% | 0.13% |
| 13:35:00 | 49.89 | 0.02% | 23199.92 | 28931.97 | -5732.05 | -10.48 | -2.66% | 0.14% |
| 13:30:00 | 49.88 | 0% | 23017.31 | 28631.23 | -5613.92 | -10.29 | -2.67% | 0.07% |
| 13:25:00 | 49.51 | -0.74% | 22137.55 | 28137.73 | -6000.18 | -11.35 | -2.59% | -0.01% |
| 13:20:00 | 49.58 | -0.6% | 21845.74 | 27693.83 | -5848.1 | -11.25 | -2.64% | -0.05% |
| 13:15:00 | 49.6 | -0.56% | 21649.15 | 27343.58 | -5694.43 | -10.96 | -2.64% | -0.05% |
| 13:10:00 | 49.66 | -0.44% | 21425.33 | 26971.71 | -5546.39 | -10.92 | -2.7% | -0.04% |
| 13:05:00 | 49.88 | 0% | 21045.92 | 26204.52 | -5158.6 | -10.51 | -2.55% | 0.02% |
| 11:30:00 | 49.88 | 0% | 20717.45 | 25519.19 | -4801.74 | -9.78 | -2.63% | 0.15% |
| 11:25:00 | 50.16 | 0.56% | 20157.91 | 24404.83 | -4246.92 | -9.17 | -1.85% | 0.17% |
| 11:20:00 | 50.07 | 0.38% | 19898.12 | 23597.97 | -3699.85 | -8.08 | -1.62% | 0.21% |
| 11:15:00 | 50.1 | 0.44% | 19383.32 | 22495.51 | -3112.18 | -7.02 | -0.19% | 0.2% |
| 11:10:00 | 50.36 | 0.96% | 18867.46 | 21541.68 | -2674.23 | -6.29 | -0.25% | 0.17% |
| 11:05:00 | 50.38 | 1% | 17055.11 | 18874.86 | -1819.75 | -4.29 | 0.34% | 0.17% |
| 11:00:00 | 50.5 | 1.24% | 18263.85 | 20717.06 | -2453.21 | -5.97 | -0.26% | 0.24% |
| 10:55:00 | 50.5 | 1.24% | 17904.6 | 20367.17 | -2462.57 | -6.03 | -0.26% | 0.23% |
| 10:50:00 | 50.4 | 1.04% | 17581.76 | 19788.92 | -2207.15 | -5.54 | 0.08% | 0.26% |
| 10:45:00 | 50.31 | 0.86% | 17273.35 | 19514.91 | -2241.57 | -5.69 | 0.08% | 0.22% |
| 10:40:00 | 50.6 | 1.44% | 17014.31 | 18846.16 | -1831.85 | -4.85 | 0.38% | 0.2% |
| 10:35:00 | 50.59 | 1.42% | 13564.09 | 14612.01 | -1047.92 | -2.8 | 0.18% | 0.03% |
| 10:30:00 | 50.26 | 0.76% | 12677.24 | 14016.83 | -1339.59 | -3.78 | 0.12% | 0.01% |
| 10:25:00 | 50.2 | 0.64% | 15840.1 | 16946.32 | -1106.22 | -3.31 | 0.55% | 0.14% |
| 10:20:00 | 50.09 | 0.42% | 14940.42 | 16158.81 | -1218.39 | -3.77 | 0.21% | 0.05% |
| 10:15:00 | 50.57 | 1.38% | 11557.34 | 11793.06 | -235.73 | -0.77 | 1.78% | 0.01% |
| 10:10:00 | 50.65 | 1.54% | 12289.44 | 13938.46 | -1649.01 | -6.19 | -0.42% | 0.03% |
| 10:05:00 | 50.94 | 2.13% | 11667.33 | 12145.5 | -478.17 | -1.87 | 2.14% | 0.03% |
| 10:00:00 | 51.01 | 2.27% | 11005.98 | 10576.45 | 429.53 | 1.83 | 4.71% | 0.11% |
| 09:55:00 | 51.2 | 2.65% | 9867.98 | 8997.58 | 870.39 | 4.31 | 3.71% | 0.13% |
| 09:50:00 | 50.77 | 1.78% | 7382.93 | 7056.1 | 326.83 | 2.31 | 2.53% | 0.17% |
| 09:45:00 | 50.91 | 2.06% | 5973.64 | 4460.52 | 1513.12 | 12.94 | 10.75% | 0.11% |
| 09:40:00 | 49.97 | 0.18% | 2798.32 | 2128.09 | 670.24 | 14.62 | 29.58% | 0.2% |
| 09:35:00 | 50.05 | 0.34% | 1879.68 | 1627.31 | 252.37 | 7.31 | 31.26% | -0.04% |
| 09:30:00 | 49.9 | 0.04% | 0 | 0 | 0 | 0 | 0% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
