微信公众号:guxun360com
泸州老窖(000568)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2019/2/19 16:58:35
扫码关注,微信随时查股票-->
2019年02月19日

泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向

泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000568 (2019-02-19)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0050.020.28%29237.9234574-5336.09-7.84-2.15%0.56%
14:55:0049.990.22%28749.9634328.55-5578.59-8.47-2.16%0.58%
14:50:0050.020.28%27946.1434144.15-6198.01-9.52-2.64%0.59%
14:45:0050.030.3%27734.9633821.43-6086.46-9.42-2.66%0.57%
14:40:0050.080.4%27521.2533482.25-5961-9.32-2.69%0.53%
14:35:0049.880%26826.8733037.81-6210.94-9.88-3.25%0.46%
14:30:0049.72-0.32%26322.3432841.44-6519.1-10.48-3.29%0.34%
14:25:0049.7-0.36%26101.5832586.84-6485.26-10.5-3.06%0.29%
14:20:0049.75-0.26%25954.5932390.31-6435.72-10.5-3.09%0.28%
14:15:0049.75-0.26%25775.5431922.6-6147.06-10.1-2.93%0.28%
14:10:0049.8-0.16%25448.6431551.2-6102.57-10.2-2.91%0.24%
14:05:0049.71-0.34%25013.7231356.52-6342.8-10.66-2.93%0.17%
14:00:0049.81-0.14%24913.9330766.79-5852.86-10.02-2.8%0.23%
13:55:00500.24%24749.0130346.37-5597.35-9.77-2.85%0.21%
13:50:00500.24%24623.3929562.2-4938.82-8.66-2.1%0.2%
13:45:0050.010.26%24271.8829443.11-5171.23-9.21-2.13%0.14%
13:40:0049.90.04%23918.0829153.59-5235.51-9.43-2.15%0.13%
13:35:0049.890.02%23199.9228931.97-5732.05-10.48-2.66%0.14%
13:30:0049.880%23017.3128631.23-5613.92-10.29-2.67%0.07%
13:25:0049.51-0.74%22137.5528137.73-6000.18-11.35-2.59%-0.01%
13:20:0049.58-0.6%21845.7427693.83-5848.1-11.25-2.64%-0.05%
13:15:0049.6-0.56%21649.1527343.58-5694.43-10.96-2.64%-0.05%
13:10:0049.66-0.44%21425.3326971.71-5546.39-10.92-2.7%-0.04%
13:05:0049.880%21045.9226204.52-5158.6-10.51-2.55%0.02%
11:30:0049.880%20717.4525519.19-4801.74-9.78-2.63%0.15%
11:25:0050.160.56%20157.9124404.83-4246.92-9.17-1.85%0.17%
11:20:0050.070.38%19898.1223597.97-3699.85-8.08-1.62%0.21%
11:15:0050.10.44%19383.3222495.51-3112.18-7.02-0.19%0.2%
11:10:0050.360.96%18867.4621541.68-2674.23-6.29-0.25%0.17%
11:05:0050.381%17055.1118874.86-1819.75-4.290.34%0.17%
11:00:0050.51.24%18263.8520717.06-2453.21-5.97-0.26%0.24%
10:55:0050.51.24%17904.620367.17-2462.57-6.03-0.26%0.23%
10:50:0050.41.04%17581.7619788.92-2207.15-5.540.08%0.26%
10:45:0050.310.86%17273.3519514.91-2241.57-5.690.08%0.22%
10:40:0050.61.44%17014.3118846.16-1831.85-4.850.38%0.2%
10:35:0050.591.42%13564.0914612.01-1047.92-2.80.18%0.03%
10:30:0050.260.76%12677.2414016.83-1339.59-3.780.12%0.01%
10:25:0050.20.64%15840.116946.32-1106.22-3.310.55%0.14%
10:20:0050.090.42%14940.4216158.81-1218.39-3.770.21%0.05%
10:15:0050.571.38%11557.3411793.06-235.73-0.771.78%0.01%
10:10:0050.651.54%12289.4413938.46-1649.01-6.19-0.42%0.03%
10:05:0050.942.13%11667.3312145.5-478.17-1.872.14%0.03%
10:00:0051.012.27%11005.9810576.45429.531.834.71%0.11%
09:55:0051.22.65%9867.988997.58870.394.313.71%0.13%
09:50:0050.771.78%7382.937056.1326.832.312.53%0.17%
09:45:0050.912.06%5973.644460.521513.1212.9410.75%0.11%
09:40:0049.970.18%2798.322128.09670.2414.6229.58%0.2%
09:35:0050.050.34%1879.681627.31252.377.3131.26%-0.04%
09:30:0049.90.04%00000%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
泸州老窖
涨跌幅
0.28%
最新价
50.0200
换手率
0.93%
成交量
135217.12手
成交额
63811.92万元
流入金额
29237.92万元
流出金额
34574万元
净流入
-5336.09万元
净流入率
-8.36%
特大净流入
-1463.37万元
主力控盘力度
股价下跌,主力流出
更新日期
2019-02-19
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
远大智能
5.08
9.96%
89.17%
粤 水 电
3.43
9.94%
87.82%
民生控股
4.95
10%
78.95%
德豪润达
2.7
10.2%
78.77%
深天地A
16.5
10%
76.68%
联得装备
36.39
10.01%
75.76%
岷江水电
8.24
10.01%
72.5%
长电科技
13.27
10.03%
72.36%
熊猫金控
11.4
10.04%
70.71%
万 家 乐
3.43
9.94%
66.73%
*ST成城
5.43
-5.07%
-81.62%
ST南化
6.25
-0.79%
-55.79%
宁波中百
9.19
-2.96%
-52.85%
七 匹 狼
6.65
-1.34%
-52.41%
国统股份
14.58
-2.67%
-50.23%
惠泉啤酒
7.19
-1.37%
-48.64%
奇信股份
16.89
-2.88%
-46.42%
ST景谷
24.11
-0.5%
-46.13%
博闻科技
6.68
-0.6%
-44.73%
洪城水业
5.69
-0.18%
-43.96%
更新日期:2019-02-19