2019年04月23日
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000568 (2019-04-23)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 72.45 | 3.53% | 66493.75 | 47102.79 | 19390.96 | 16.05 | 11.33% | -0.25% |
| 14:55:00 | 72.49 | 3.59% | 62198.66 | 44583.79 | 17614.87 | 15.15 | 11.1% | -0.26% |
| 14:50:00 | 72.37 | 3.42% | 61606.51 | 43961.89 | 17644.61 | 15.71 | 11.63% | -0.27% |
| 14:45:00 | 72.62 | 3.77% | 61343.74 | 43386.32 | 17957.43 | 16.22 | 11.79% | -0.25% |
| 14:40:00 | 72.46 | 3.54% | 60820.12 | 43107.22 | 17712.9 | 16.15 | 11.8% | -0.25% |
| 14:35:00 | 72.77 | 3.99% | 59916.04 | 41396.42 | 18519.62 | 17.32 | 12.16% | -0.22% |
| 14:30:00 | 72.8 | 4.03% | 59506.95 | 41003.86 | 18503.09 | 17.39 | 12.23% | -0.2% |
| 14:25:00 | 73.13 | 4.5% | 58682.07 | 40213.21 | 18468.86 | 17.9 | 12.71% | -0.2% |
| 14:20:00 | 72.93 | 4.22% | 56840.02 | 38444.88 | 18395.15 | 18.25 | 12.61% | -0.19% |
| 14:15:00 | 72.32 | 3.34% | 52665.79 | 36581.25 | 16084.54 | 17.68 | 12.36% | -0.21% |
| 14:10:00 | 72.36 | 3.4% | 48139.14 | 35977.4 | 12161.74 | 13.7 | 8.47% | -0.21% |
| 14:05:00 | 72.1 | 3.03% | 45976.68 | 35405.12 | 10571.56 | 12.07 | 8% | -0.23% |
| 14:00:00 | 71.9 | 2.74% | 44944.79 | 34837.93 | 10106.85 | 11.71 | 8% | -0.22% |
| 13:55:00 | 72 | 2.89% | 44335.56 | 34347.47 | 9988.09 | 11.95 | 7.91% | -0.2% |
| 13:50:00 | 72 | 2.89% | 43824.91 | 34073.99 | 9750.92 | 11.82 | 8.01% | -0.2% |
| 13:45:00 | 72.22 | 3.2% | 42876.32 | 32903.84 | 9972.48 | 12.55 | 8.8% | -0.2% |
| 13:40:00 | 72.52 | 3.63% | 40996.69 | 30282.26 | 10714.43 | 14.35 | 9.64% | -0.2% |
| 13:35:00 | 72.19 | 3.16% | 37686.68 | 28700.32 | 8986.36 | 12.7 | 7.9% | -0.22% |
| 13:30:00 | 72.25 | 3.24% | 35658.09 | 26978.35 | 8679.74 | 13.24 | 8.79% | -0.24% |
| 13:25:00 | 72.22 | 3.2% | 33672.08 | 25953.72 | 7718.36 | 11.84 | 7.28% | -0.2% |
| 13:20:00 | 71.93 | 2.79% | 31359.12 | 24956.71 | 6402.4 | 11.18 | 6.64% | -0.22% |
| 13:15:00 | 71.4 | 2.03% | 26644.16 | 24078.02 | 2566.14 | 4.91 | 0.9% | -0.25% |
| 13:10:00 | 71.13 | 1.64% | 23569.55 | 23204.73 | 364.82 | 0.73 | -2.83% | -0.31% |
| 13:05:00 | 70.88 | 1.29% | 21848.13 | 22520.84 | -672.71 | -1.39 | -3.9% | -0.29% |
| 11:30:00 | 70.55 | 0.81% | 21638.53 | 22414.94 | -776.41 | -1.64 | -3.98% | -0.29% |
| 11:25:00 | 70.25 | 0.39% | 21147.64 | 22126.15 | -978.51 | -2.11 | -4.35% | -0.27% |
| 11:20:00 | 70.19 | 0.3% | 20448.34 | 21450.81 | -1002.46 | -2.25 | -4.73% | -0.33% |
| 11:15:00 | 70.24 | 0.37% | 20059.15 | 20446.37 | -387.22 | -0.89 | -4.35% | -0.34% |
| 11:10:00 | 70.75 | 1.1% | 19597.8 | 19750.62 | -152.82 | -0.36 | -4.47% | -0.21% |
| 11:05:00 | 70.45 | 0.67% | 19170.22 | 19653.3 | -483.08 | -1.16 | -4.87% | -0.21% |
| 11:00:00 | 70.25 | 0.39% | 17734.53 | 18612.67 | -878.14 | -2.17 | -5.06% | -0.22% |
| 10:55:00 | 70.08 | 0.14% | 17734.53 | 18592.31 | -857.78 | -2.15 | -5.13% | -0.23% |
| 10:50:00 | 70.03 | 0.07% | 16125.43 | 16155.82 | -30.39 | -0.08 | -4.3% | -0.23% |
| 10:45:00 | 70.1 | 0.17% | 16105.05 | 16150.25 | -45.2 | -0.12 | -4.37% | -0.23% |
| 10:40:00 | 70.31 | 0.47% | 12964.15 | 12614.08 | 350.08 | 0.98 | -4.65% | -0.04% |
| 10:35:00 | 70.68 | 1% | 12964.15 | 12499.81 | 464.35 | 1.37 | -4.88% | -0.03% |
| 10:30:00 | 70.82 | 1.2% | 12951.38 | 12443.87 | 507.52 | 1.53 | -5% | -0.03% |
| 10:25:00 | 70.7 | 1.03% | 12928.33 | 12427.18 | 501.15 | 1.64 | -5.41% | -0.03% |
| 10:20:00 | 70.98 | 1.43% | 9321.39 | 7746.49 | 1574.9 | 5.78 | -2.37% | -0.06% |
| 10:15:00 | 70.84 | 1.23% | 9281.56 | 7715.25 | 1566.31 | 6.02 | -2.49% | -0.06% |
| 10:10:00 | 70.89 | 1.3% | 5860.21 | 4561.4 | 1298.81 | 5.68 | 0.21% | -0.12% |
| 10:05:00 | 70.96 | 1.4% | 5418.55 | 4126.97 | 1291.57 | 6.46 | -0.26% | -0.11% |
| 10:00:00 | 71.25 | 1.81% | 5014.99 | 3813.58 | 1201.4 | 6.81 | -0.3% | -0.11% |
| 09:55:00 | 71.3 | 1.89% | 4969.57 | 3787.33 | 1182.24 | 8.11 | -0.36% | -0.13% |
| 09:50:00 | 70.9 | 1.31% | 3578.03 | 2611.06 | 966.97 | 8.66 | -1.41% | -0.04% |
| 09:45:00 | 70.88 | 1.29% | 2719.21 | 2272.42 | 446.79 | 4.8 | -3.3% | 0.01% |
| 09:40:00 | 70.2 | 0.31% | 2090.43 | 1635.14 | 455.28 | 9.1 | -0.57% | -0.07% |
| 09:35:00 | 70.11 | 0.19% | 1142.91 | 986.47 | 156.43 | 7.05 | 0% | 0% |
| 09:30:00 | 69.25 | -1.04% | 0 | 0 | 0 | 0 | 0% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
