2022年11月15日
江铃汽车(000550)资金流向 000550实时资金流向 江铃汽车实时资金流向
江铃汽车(000550)资金流向 000550实时资金流向 江铃汽车实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000550 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.75 | -0.74% | 1889.58 | 2758.55 | -868.97 | -17.83 | 0% | -11.14% |
| 14:56:00 | 14.74 | -0.81% | 1887.96 | 2739.83 | -851.87 | -17.56 | 0% | -11.06% |
| 14:55:00 | 14.75 | -0.74% | 1883.53 | 2722.28 | -838.75 | -17.37 | 0% | -11.12% |
| 14:54:00 | 14.75 | -0.74% | 1874.53 | 2718.01 | -843.48 | -17.51 | 0% | -11.11% |
| 14:53:00 | 14.74 | -0.81% | 1851.78 | 2715.2 | -863.43 | -18.07 | 0% | -11.41% |
| 14:52:00 | 14.74 | -0.81% | 1849.27 | 2704.45 | -855.18 | -17.95 | 0% | -11.38% |
| 14:51:00 | 14.74 | -0.81% | 1841.89 | 2701.21 | -859.32 | -18.08 | 0% | -11.49% |
| 14:50:00 | 14.77 | -0.61% | 1838.79 | 2693.26 | -854.46 | -18.04 | 0% | -11.43% |
| 14:49:00 | 14.76 | -0.67% | 1826.99 | 2662.95 | -835.96 | -17.88 | 0% | -11.8% |
| 14:48:00 | 14.71 | -1.01% | 1818.13 | 2656.47 | -838.34 | -17.99 | 0% | -11.89% |
| 14:47:00 | 14.76 | -0.67% | 1813.86 | 2652.06 | -838.2 | -18.03 | 0% | -11.92% |
| 14:46:00 | 14.71 | -1.01% | 1795.28 | 2622.66 | -827.38 | -18.01 | 0% | -12.21% |
| 14:45:00 | 14.71 | -1.01% | 1767.6 | 2613.54 | -845.94 | -18.57 | 0% | -12.26% |
| 14:44:00 | 14.7 | -1.08% | 1745.69 | 2611.19 | -865.5 | -19.1 | 0% | -12.62% |
| 14:43:00 | 14.69 | -1.14% | 1724.23 | 2608.55 | -884.32 | -19.62 | 0% | -12.85% |
| 14:42:00 | 14.69 | -1.14% | 1715.57 | 2604.14 | -888.58 | -19.77 | 0% | -12.98% |
| 14:41:00 | 14.69 | -1.14% | 1702.94 | 2593.72 | -890.78 | -19.92 | 0% | -13.1% |
| 14:40:00 | 14.69 | -1.14% | 1692.8 | 2565.39 | -872.58 | -19.7 | 0% | -13.3% |
| 14:39:00 | 14.69 | -1.14% | 1679.14 | 2553.65 | -874.5 | -19.86 | 0% | -13.23% |
| 14:38:00 | 14.68 | -1.21% | 1675.62 | 2547.19 | -871.57 | -19.83 | 0% | -13.19% |
| 14:37:00 | 14.68 | -1.21% | 1671.65 | 2539.55 | -867.9 | -19.8 | 0% | -13.15% |
| 14:36:00 | 14.69 | -1.14% | 1669.45 | 2523.26 | -853.81 | -19.56 | 0% | -13.07% |
| 14:35:00 | 14.69 | -1.14% | 1654.02 | 2516.35 | -862.33 | -19.86 | 0% | -13.33% |
| 14:34:00 | 14.68 | -1.21% | 1649.91 | 2501.53 | -851.62 | -19.7 | 0% | -13.34% |
| 14:33:00 | 14.68 | -1.21% | 1648.44 | 2490.96 | -842.52 | -19.55 | 0% | -13.17% |
| 14:32:00 | 14.69 | -1.14% | 1645.06 | 2478.92 | -833.85 | -19.42 | 0% | -13.13% |
| 14:31:00 | 14.69 | -1.14% | 1642.56 | 2458.35 | -815.78 | -19.1 | 0% | -12.92% |
| 14:30:00 | 14.7 | -1.08% | 1641.68 | 2417.64 | -775.96 | -18.34 | 0% | -12.72% |
| 14:29:00 | 14.7 | -1.08% | 1638.74 | 2413.96 | -775.22 | -18.35 | 0% | -12.73% |
| 14:28:00 | 14.71 | -1.01% | 1637.27 | 2410.14 | -772.87 | -18.32 | 0% | -12.69% |
| 14:27:00 | 14.71 | -1.01% | 1635.8 | 2403.53 | -767.73 | -18.24 | 0% | -12.59% |
| 14:26:00 | 14.7 | -1.08% | 1635.36 | 2392.65 | -757.29 | -18.04 | 0% | -12.55% |
| 14:25:00 | 14.7 | -1.08% | 1626.38 | 2390 | -763.62 | -18.24 | 0% | -12.57% |
| 14:24:00 | 14.69 | -1.14% | 1625.65 | 2384.42 | -758.77 | -18.15 | 0% | -12.47% |
| 14:23:00 | 14.7 | -1.08% | 1622.12 | 2380.45 | -758.33 | -18.17 | 0% | -12.49% |
| 14:22:00 | 14.7 | -1.08% | 1622.12 | 2376.19 | -754.07 | -18.09 | 0% | -12.4% |
| 14:21:00 | 14.71 | -1.01% | 1622.12 | 2351.64 | -729.52 | -17.6 | 0% | -12.15% |
| 14:20:00 | 14.7 | -1.08% | 1620.65 | 2345.75 | -725.11 | -17.53 | 0% | -12.07% |
| 14:19:00 | 14.7 | -1.08% | 1619.32 | 2340.61 | -721.29 | -17.46 | 0% | -11.99% |
| 14:18:00 | 14.71 | -1.01% | 1619.32 | 2335.46 | -716.14 | -17.36 | 0% | -11.88% |
| 14:17:00 | 14.71 | -1.01% | 1619.32 | 2332.67 | -713.35 | -17.31 | 0% | -11.82% |
| 14:16:00 | 14.73 | -0.87% | 1611.66 | 2317.52 | -705.85 | -17.22 | 0% | -11.81% |
| 14:15:00 | 14.71 | -1.01% | 1609.16 | 2313.99 | -704.83 | -17.23 | 0% | -11.8% |
| 14:14:00 | 14.72 | -0.94% | 1604.15 | 2298.1 | -693.95 | -17.05 | 0% | -11.86% |
| 14:13:00 | 14.73 | -0.87% | 1600.76 | 2292.21 | -691.45 | -17.03 | 0% | -11.83% |
| 14:12:00 | 14.73 | -0.87% | 1600.61 | 2282.93 | -682.32 | -16.84 | 0% | -11.63% |
| 14:11:00 | 14.72 | -0.94% | 1593.83 | 2273.66 | -679.82 | -16.85 | 0% | -11.61% |
| 14:10:00 | 14.72 | -0.94% | 1593.24 | 2266.29 | -673.05 | -16.71 | 0% | -11.47% |
| 14:09:00 | 14.73 | -0.87% | 1590 | 2262.32 | -672.32 | -16.72 | 0% | -11.47% |
| 14:08:00 | 14.71 | -1.01% | 1565.53 | 2258.79 | -693.26 | -17.37 | 0% | -11.53% |
| 14:07:00 | 14.7 | -1.08% | 1533.61 | 2254.23 | -720.62 | -18.23 | 0% | -11.61% |
| 14:06:00 | 14.7 | -1.08% | 1520.23 | 2251.29 | -731.07 | -18.57 | 0% | -11.74% |
| 14:05:00 | 14.7 | -1.08% | 1512.73 | 2247.33 | -734.6 | -18.71 | 0% | -11.87% |
| 14:04:00 | 14.7 | -1.08% | 1510.82 | 2237.77 | -726.95 | -18.57 | 0% | -11.71% |
| 14:03:00 | 14.69 | -1.14% | 1510.82 | 2232.92 | -722.11 | -18.48 | 0% | -11.6% |
| 14:02:00 | 14.69 | -1.14% | 1500.38 | 2219.85 | -719.47 | -18.52 | 0% | -11.7% |
| 14:01:00 | 14.69 | -1.14% | 1496.7 | 2207.96 | -711.25 | -18.38 | 0% | -11.54% |
| 14:00:00 | 14.69 | -1.14% | 1492.3 | 2187.82 | -695.53 | -18.1 | 0% | -11.61% |
| 13:59:00 | 14.74 | -0.81% | 1484.19 | 2183.26 | -699.07 | -18.25 | 0% | -11.74% |
| 13:58:00 | 14.69 | -1.14% | 1452.97 | 2175.48 | -722.5 | -19.06 | 0% | -11.68% |
| 13:57:00 | 14.68 | -1.21% | 1452.83 | 2172.69 | -719.86 | -19 | 0% | -11.61% |
| 13:56:00 | 14.68 | -1.21% | 1452.24 | 2164.17 | -711.93 | -18.84 | 0% | -11.43% |
| 13:55:00 | 14.69 | -1.14% | 1444.01 | 2152.72 | -708.71 | -18.85 | 0% | -11.4% |
| 13:54:00 | 14.68 | -1.21% | 1436.36 | 2150.07 | -713.71 | -19.04 | 0% | -11.36% |
| 13:53:00 | 14.71 | -1.01% | 1420.63 | 2147.14 | -726.51 | -19.48 | 0% | -11.35% |
| 13:52:00 | 14.69 | -1.14% | 1411.22 | 2143.02 | -731.81 | -19.69 | 0% | -11.33% |
| 13:51:00 | 14.7 | -1.08% | 1399.3 | 2138.32 | -739.02 | -19.98 | 0% | -11.37% |
| 13:50:00 | 14.71 | -1.01% | 1398.27 | 2128.9 | -730.63 | -19.81 | 0% | -11.34% |
| 13:49:00 | 14.71 | -1.01% | 1395.62 | 2120.81 | -725.19 | -19.72 | 0% | -11.38% |
| 13:48:00 | 14.71 | -1.01% | 1374.88 | 2100.81 | -725.93 | -19.97 | 0% | -11.45% |
| 13:47:00 | 14.7 | -1.08% | 1372.38 | 2099.34 | -726.96 | -20.02 | 0% | -11.49% |
| 13:46:00 | 14.7 | -1.08% | 1366.34 | 2085.23 | -718.88 | -19.9 | 0% | -11.43% |
| 13:45:00 | 14.69 | -1.14% | 1360.76 | 2075.98 | -715.22 | -19.93 | 0% | -11.61% |
| 13:44:00 | 14.68 | -1.21% | 1338.89 | 2073.63 | -734.74 | -20.66 | 0% | -11.74% |
| 13:43:00 | 14.69 | -1.14% | 1322.88 | 2057.77 | -734.9 | -20.86 | 0% | -11.79% |
| 13:42:00 | 14.69 | -1.14% | 1321.99 | 2042.06 | -720.06 | -20.54 | 0% | -11.65% |
| 13:41:00 | 14.68 | -1.21% | 1319.5 | 2040.44 | -720.95 | -20.59 | 0% | -11.69% |
| 13:40:00 | 14.69 | -1.14% | 1319.06 | 2003.32 | -684.26 | -19.75 | 0% | -11.44% |
| 13:39:00 | 14.71 | -1.01% | 1319.06 | 1984.96 | -665.9 | -19.33 | 0% | -11.32% |
| 13:38:00 | 14.69 | -1.14% | 1314.06 | 1980.69 | -666.63 | -19.41 | 0% | -11.37% |
| 13:37:00 | 14.7 | -1.08% | 1312.74 | 1973.93 | -661.2 | -19.3 | 0% | -11.24% |
| 13:36:00 | 14.69 | -1.14% | 1299.65 | 1966.29 | -666.64 | -19.58 | 0% | -11.09% |
| 13:35:00 | 14.71 | -1.01% | 1298.77 | 1906.78 | -608.01 | -18.18 | 0% | -10.91% |
| 13:34:00 | 14.71 | -1.01% | 1298.77 | 1890.16 | -591.39 | -17.77 | 0% | -10.65% |
| 13:33:00 | 14.72 | -0.94% | 1296.41 | 1884.42 | -588.01 | -17.71 | 0% | -10.57% |
| 13:32:00 | 14.73 | -0.87% | 1280.22 | 1805.08 | -524.85 | -16.28 | 0% | -10.71% |
| 13:31:00 | 14.7 | -1.08% | 1211 | 1801.1 | -590.1 | -18.72 | 0% | -10.98% |
| 13:30:00 | 14.7 | -1.08% | 1209.24 | 1789.49 | -580.25 | -18.49 | 0% | -10.94% |
| 13:29:00 | 14.71 | -1.01% | 1198.94 | 1768.9 | -569.96 | -18.39 | 0% | -11.12% |
| 13:28:00 | 14.71 | -1.01% | 1198.2 | 1758.89 | -560.69 | -18.15 | 0% | -10.86% |
| 13:27:00 | 14.72 | -0.94% | 1191.73 | 1700.93 | -509.21 | -16.83 | 0% | -10.74% |
| 13:26:00 | 14.73 | -0.87% | 1191.73 | 1684.74 | -493.01 | -16.39 | 0% | -10.46% |
| 13:25:00 | 14.74 | -0.81% | 1190.69 | 1677.22 | -486.53 | -16.22 | 0% | -10.27% |
| 13:24:00 | 14.74 | -0.81% | 1190.11 | 1670.89 | -480.78 | -16.06 | 0% | -10.1% |
| 13:23:00 | 14.74 | -0.81% | 1190.11 | 1665.58 | -475.48 | -15.91 | 0% | -9.94% |
| 13:22:00 | 14.75 | -0.74% | 1188.34 | 1656.74 | -468.4 | -15.73 | 0% | -9.74% |
| 13:21:00 | 14.75 | -0.74% | 1188.19 | 1644.5 | -456.31 | -15.39 | 0% | -9.56% |
| 13:20:00 | 14.76 | -0.67% | 1188.19 | 1639.78 | -451.59 | -15.26 | 0% | -9.41% |
| 13:19:00 | 14.76 | -0.67% | 1186.56 | 1629.15 | -442.59 | -15.01 | 0% | -9.33% |
| 13:18:00 | 14.76 | -0.67% | 1186.56 | 1611.73 | -425.17 | -14.51 | 0% | -9.28% |
| 13:17:00 | 14.76 | -0.67% | 1180.36 | 1605.24 | -424.88 | -14.56 | 0% | -9.31% |
| 13:16:00 | 14.74 | -0.81% | 1177.7 | 1597.56 | -419.86 | -14.45 | 0% | -9.18% |
| 13:15:00 | 14.75 | -0.74% | 1174.75 | 1590.19 | -415.44 | -14.35 | 0% | -9.24% |
| 13:14:00 | 14.73 | -0.87% | 1157.06 | 1588.57 | -431.51 | -15 | 0% | -9.3% |
| 13:13:00 | 14.75 | -0.74% | 1152.34 | 1570.44 | -418.1 | -14.65 | 0% | -9.1% |
| 13:12:00 | 14.73 | -0.87% | 1148.06 | 1569.11 | -421.05 | -14.79 | 0% | -9.22% |
| 13:11:00 | 14.72 | -0.94% | 1143.64 | 1565.58 | -421.93 | -14.86 | 0% | -9.28% |
| 13:10:00 | 14.73 | -0.87% | 1142.76 | 1558.51 | -415.75 | -14.68 | 0% | -9.09% |
| 13:09:00 | 14.72 | -0.94% | 1126.41 | 1550.27 | -423.86 | -15.1 | 0% | -8.91% |
| 13:08:00 | 14.73 | -0.87% | 1125.97 | 1507.85 | -381.88 | -13.82 | 0% | -8.82% |
| 13:07:00 | 14.74 | -0.81% | 1122.58 | 1495.47 | -372.9 | -13.57 | 0% | -8.54% |
| 13:06:00 | 14.74 | -0.81% | 1115.35 | 1458.18 | -342.83 | -12.68 | 0% | -8.54% |
| 13:05:00 | 14.76 | -0.67% | 1107.23 | 1438.86 | -331.62 | -12.39 | 0% | -8.57% |
| 13:04:00 | 14.75 | -0.74% | 1103.54 | 1435.61 | -332.07 | -12.44 | 0% | -8.61% |
| 13:03:00 | 14.78 | -0.54% | 1031.37 | 1411.11 | -379.74 | -14.79 | 0% | -8.84% |
| 13:02:00 | 14.78 | -0.54% | 1031.37 | 1409.19 | -377.82 | -14.73 | 0% | -8.77% |
| 13:01:00 | 14.81 | -0.34% | 1031.37 | 1364.97 | -333.6 | -13.23 | 0% | -8.5% |
| 11:30:00 | 14.82 | -0.27% | 1028.41 | 1314.45 | -286.05 | -11.59 | 0% | -8.03% |
| 11:29:00 | 14.82 | -0.27% | 1028.41 | 1306.3 | -277.9 | -11.3 | 0% | -7.99% |
| 11:28:00 | 14.82 | -0.27% | 1028.41 | 1303.63 | -275.23 | -11.2 | 0% | -7.89% |
| 11:27:00 | 14.86 | 0% | 1025.29 | 1250.21 | -224.93 | -9.37 | 0% | -7.91% |
| 11:26:00 | 14.86 | 0% | 1019.35 | 1244.27 | -224.93 | -9.42 | 0% | -7.95% |
| 11:25:00 | 14.85 | -0.07% | 1018.6 | 1242.94 | -224.33 | -9.4 | 0% | -7.93% |
| 11:24:00 | 14.86 | 0% | 1018.6 | 1240.26 | -221.66 | -9.3 | 0% | -7.82% |
| 11:23:00 | 14.84 | -0.13% | 1018.01 | 1233.44 | -215.43 | -9.07 | 0% | -7.83% |
| 11:22:00 | 14.85 | -0.07% | 1016.37 | 1230.32 | -213.95 | -9.02 | 0% | -7.78% |
| 11:21:00 | 14.84 | -0.13% | 1015.48 | 1227.95 | -212.46 | -8.97 | 0% | -7.73% |
| 11:20:00 | 14.83 | -0.2% | 1015.19 | 1224.68 | -209.5 | -8.86 | 0% | -7.61% |
| 11:19:00 | 14.86 | 0% | 1015.19 | 1222.76 | -207.57 | -8.79 | 0% | -7.54% |
| 11:18:00 | 14.83 | -0.2% | 1015.04 | 1212.52 | -197.48 | -8.4 | 0% | -7.47% |
| 11:17:00 | 14.82 | -0.27% | 1014.74 | 1211.49 | -196.74 | -8.38 | 0% | -7.45% |
| 11:16:00 | 14.83 | -0.2% | 1014.74 | 1203.78 | -189.03 | -8.07 | 0% | -7.14% |
| 11:15:00 | 14.82 | -0.27% | 1012.52 | 1202.14 | -189.63 | -8.11 | 0% | -7.18% |
| 11:14:00 | 14.81 | -0.34% | 1003.92 | 1200.66 | -196.74 | -8.45 | 0% | -7.28% |
| 11:13:00 | 14.81 | -0.34% | 1000.22 | 1197.55 | -197.34 | -8.51 | 0% | -7.32% |
| 11:12:00 | 14.82 | -0.27% | 1000.22 | 1194 | -193.78 | -8.36 | 0% | -7.18% |
| 11:11:00 | 14.81 | -0.34% | 997.7 | 1193.11 | -195.41 | -8.45 | 0% | -7.26% |
| 11:10:00 | 14.81 | -0.34% | 993.55 | 1174.6 | -181.05 | -7.9 | 0% | -7.2% |
| 11:09:00 | 14.82 | -0.27% | 993.55 | 1169.12 | -175.57 | -7.68 | 0% | -6.98% |
| 11:08:00 | 14.82 | -0.27% | 990.14 | 1141.41 | -151.27 | -6.71 | 0% | -6.99% |
| 11:07:00 | 14.82 | -0.27% | 987.77 | 1138.74 | -150.97 | -6.71 | 0% | -6.99% |
| 11:06:00 | 14.83 | -0.2% | 987.33 | 1127.92 | -140.6 | -6.28 | 0% | -6.8% |
| 11:05:00 | 14.83 | -0.2% | 983.77 | 1120.66 | -136.89 | -6.15 | 0% | -6.66% |
| 11:04:00 | 14.82 | -0.27% | 980.21 | 1115.77 | -135.56 | -6.11 | 0% | -6.63% |
| 11:03:00 | 14.85 | -0.07% | 979.91 | 1094.57 | -114.66 | -5.22 | 0% | -6.21% |
| 11:02:00 | 14.85 | -0.07% | 978.28 | 1093.68 | -115.4 | -5.26 | 0% | -6.25% |
| 11:01:00 | 14.84 | -0.13% | 972.19 | 1088.78 | -116.59 | -5.34 | 0% | -6.06% |
| 11:00:00 | 14.86 | 0% | 970.7 | 1081.8 | -111.1 | -5.11 | 0% | -5.83% |
| 10:59:00 | 14.87 | 0.07% | 970.55 | 1056.85 | -86.3 | -4.02 | 0% | -5.73% |
| 10:58:00 | 14.87 | 0.07% | 965.94 | 1053.73 | -87.79 | -4.11 | 0% | -5.82% |
| 10:57:00 | 14.84 | -0.13% | 965.35 | 1053.14 | -87.79 | -4.11 | 0% | -5.83% |
| 10:56:00 | 14.83 | -0.2% | 956.15 | 1051.36 | -95.21 | -4.48 | 0% | -5.86% |
| 10:55:00 | 14.84 | -0.13% | 956.15 | 1046.61 | -90.47 | -4.26 | 0% | -5.65% |
| 10:54:00 | 14.82 | -0.27% | 950.66 | 1044.39 | -93.73 | -4.44 | 0% | -5.82% |
| 10:53:00 | 14.83 | -0.2% | 950.66 | 1035.64 | -84.98 | -4.04 | 0% | -5.68% |
| 10:52:00 | 14.84 | -0.13% | 947.84 | 1033.56 | -85.73 | -4.08 | 0% | -5.73% |
| 10:51:00 | 14.84 | -0.13% | 945.02 | 1031.79 | -86.77 | -4.14 | 0% | -5.79% |
| 10:50:00 | 14.82 | -0.27% | 936.27 | 1028.82 | -92.55 | -4.44 | 0% | -5.84% |
| 10:49:00 | 14.8 | -0.4% | 935.53 | 1027.64 | -92.11 | -4.43 | 0% | -5.83% |
| 10:48:00 | 14.81 | -0.34% | 930.49 | 1025.56 | -95.07 | -4.59 | 0% | -5.99% |
| 10:47:00 | 14.81 | -0.34% | 930.34 | 1022.6 | -92.26 | -4.46 | 0% | -5.87% |
| 10:46:00 | 14.82 | -0.27% | 925.9 | 1016.38 | -90.48 | -4.4 | 0% | -5.81% |
| 10:45:00 | 14.81 | -0.34% | 895.24 | 1010.9 | -115.66 | -5.72 | 0% | -6.02% |
| 10:44:00 | 14.82 | -0.27% | 891.83 | 1002.02 | -110.19 | -5.49 | 0% | -6.16% |
| 10:43:00 | 14.81 | -0.34% | 884.87 | 999.8 | -114.93 | -5.75 | 0% | -6.13% |
| 10:42:00 | 14.83 | -0.2% | 879.97 | 991.8 | -111.82 | -5.63 | 0% | -6.02% |
| 10:41:00 | 14.83 | -0.2% | 878.94 | 991.06 | -112.12 | -5.65 | 0% | -6.04% |
| 10:40:00 | 14.81 | -0.34% | 878.19 | 990.46 | -112.27 | -5.66 | 0% | -6.05% |
| 10:39:00 | 14.85 | -0.07% | 875.67 | 969.56 | -93.88 | -4.79 | 0% | -5.74% |
| 10:38:00 | 14.84 | -0.13% | 868.55 | 967.48 | -98.93 | -5.07 | 0% | -6.02% |
| 10:37:00 | 14.85 | -0.07% | 865.13 | 961.99 | -96.86 | -4.99 | 0% | -5.95% |
| 10:36:00 | 14.83 | -0.2% | 860.38 | 955.62 | -95.23 | -4.94 | 0% | -5.9% |
| 10:35:00 | 14.84 | -0.13% | 855.19 | 941.82 | -86.63 | -4.53 | 0% | -5.85% |
| 10:34:00 | 14.87 | 0.07% | 846.27 | 939.44 | -93.17 | -4.91 | 0% | -5.83% |
| 10:33:00 | 14.84 | -0.13% | 843.15 | 935.58 | -92.44 | -4.89 | 0% | -5.82% |
| 10:32:00 | 14.82 | -0.27% | 835.88 | 934.4 | -98.52 | -5.23 | 0% | -6.17% |
| 10:31:00 | 14.84 | -0.13% | 831.72 | 929.8 | -98.08 | -5.23 | 0% | -6.17% |
| 10:30:00 | 14.82 | -0.27% | 824.9 | 929.06 | -104.16 | -5.63 | 0% | -6.58% |
| 10:29:00 | 14.81 | -0.34% | 819.12 | 910.11 | -90.98 | -4.99 | 0% | -6.47% |
| 10:28:00 | 14.82 | -0.27% | 816.16 | 881.8 | -65.65 | -3.66 | 0% | -6.24% |
| 10:27:00 | 14.83 | -0.2% | 812.75 | 877.51 | -64.76 | -3.63 | 0% | -6.21% |
| 10:26:00 | 14.81 | -0.34% | 811.12 | 872.02 | -60.91 | -3.42 | 0% | -6.02% |
| 10:25:00 | 14.83 | -0.2% | 808.3 | 869.06 | -60.76 | -3.43 | 0% | -6.05% |
| 10:24:00 | 14.84 | -0.13% | 806.08 | 814.93 | -8.86 | -0.52 | 0% | -6.25% |
| 10:23:00 | 14.85 | -0.07% | 805.63 | 811.96 | -6.33 | -0.37 | 0% | -6.12% |
| 10:22:00 | 14.85 | -0.07% | 802.07 | 807.96 | -5.89 | -0.35 | 0% | -6.12% |
| 10:21:00 | 14.86 | 0% | 799.99 | 804.1 | -4.11 | -0.24 | 0% | -6.04% |
| 10:20:00 | 14.85 | -0.07% | 793.9 | 785.24 | 8.66 | 0.52 | 0% | -6.19% |
| 10:19:00 | 14.86 | 0% | 793 | 780.19 | 12.82 | 0.77 | 0% | -5.96% |
| 10:18:00 | 14.87 | 0.07% | 788.1 | 778.11 | 9.99 | 0.6 | 0% | -6.15% |
| 10:17:00 | 14.85 | -0.07% | 784.38 | 751.08 | 33.3 | 2.05 | 0% | -6.32% |
| 10:16:00 | 14.87 | 0.07% | 776.06 | 731.77 | 44.29 | 2.77 | 0% | -6.85% |
| 10:15:00 | 14.87 | 0.07% | 771 | 730.14 | 40.87 | 2.57 | 0% | -7.1% |
| 10:14:00 | 14.87 | 0.07% | 763.72 | 724.79 | 38.93 | 2.47 | 0% | -7.28% |
| 10:13:00 | 14.87 | 0.07% | 757.62 | 724.79 | 32.83 | 2.09 | 0% | -7.7% |
| 10:12:00 | 14.89 | 0.2% | 745.12 | 711.99 | 33.13 | 2.14 | 0% | -7.95% |
| 10:11:00 | 14.91 | 0.34% | 738.71 | 706.63 | 32.08 | 2.09 | 0% | -8.09% |
| 10:10:00 | 14.87 | 0.07% | 734.25 | 704.7 | 29.55 | 1.94 | 0% | -8.3% |
| 10:09:00 | 14.89 | 0.2% | 732.01 | 691.46 | 40.56 | 2.69 | 0% | -8.1% |
| 10:08:00 | 14.93 | 0.47% | 728.44 | 672.98 | 55.46 | 3.73 | 0% | -7.98% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
