中兵红箭(000519)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

中兵红箭(000519)资金流向 000519实时资金流向 中兵红箭实时资金流向

中兵红箭(000519)资金流向 000519实时资金流向 中兵红箭实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000519 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0022.87-0.04%75988.4577690.92-1702.46-1.06-2.32%0.11%
14:56:0022.84-0.17%74980.377238.08-2257.78-1.41-2.51%0.12%
14:55:0022.83-0.22%74213.6376938.09-2724.47-1.72-2.59%0.12%
14:54:0022.83-0.22%73607.4876207.15-2599.66-1.65-2.19%0.12%
14:53:0022.79-0.39%72934.8276016.26-3081.44-1.97-2.34%0.12%
14:52:0022.77-0.48%72543.5775721.2-3177.63-2.04-2.27%0.12%
14:51:0022.79-0.39%72307.8474707.23-2399.39-1.55-1.83%0.12%
14:50:0022.78-0.44%71839.9974391.62-2551.63-1.66-1.77%0.12%
14:49:0022.76-0.52%71664.1774069.22-2405.05-1.57-1.77%0.12%
14:48:0022.76-0.52%71472.4973770.13-2297.64-1.5-1.71%0.12%
14:47:0022.73-0.66%71076.8273390.61-2313.79-1.52-1.49%0.12%
14:46:0022.68-0.87%70828.573227.97-2399.47-1.58-1.49%0.13%
14:45:0022.79-0.39%7061672025.8-1409.8-0.94-0.98%0.12%
14:44:0022.75-0.57%70211.6871744.76-1533.08-1.03-0.89%0.12%
14:43:0022.7-0.79%69863.0571724.54-1861.49-1.25-1%0.13%
14:42:0022.69-0.83%69704.7971535.75-1830.97-1.23-1%0.12%
14:41:0022.68-0.87%69603.6171393.8-1790.19-1.21-1%0.14%
14:40:0022.68-0.87%69527.6171199.26-1671.65-1.13-0.92%0.13%
14:39:0022.67-0.92%69334.8371134.18-1799.34-1.22-0.92%0.13%
14:38:0022.68-0.87%69240.7370924.94-1684.21-1.14-0.93%0.13%
14:37:0022.69-0.83%69123.9270752.81-1628.89-1.11-0.93%0.13%
14:36:0022.67-0.92%69038.8870657.14-1618.26-1.1-0.93%0.13%
14:35:0022.65-1.01%68722.4370422.24-1699.81-1.16-1.11%0.13%
14:34:0022.66-0.96%68626.5770236-1609.43-1.1-1.11%0.14%
14:33:0022.65-1.01%68392.0470141.33-1749.28-1.2-1.12%0.15%
14:32:0022.64-1.05%68347.6470027.42-1679.78-1.15-1.12%0.15%
14:31:0022.62-1.14%68234.0469972.47-1738.42-1.19-1.12%0.15%
14:30:0022.68-0.87%68205.0969210.01-1004.92-0.69-0.79%0.16%
14:29:0022.68-0.87%67965.0669009.16-1044.1-0.72-0.79%0.16%
14:28:0022.68-0.87%67888.6268888.09-999.47-0.69-0.79%0.16%
14:27:0022.68-0.87%67790.4168842.28-1051.87-0.73-0.79%0.15%
14:26:0022.67-0.92%67671.1168818.48-1147.37-0.8-0.79%0.13%
14:25:0022.67-0.92%67605.3468633.94-1028.6-0.72-0.79%0.13%
14:24:0022.67-0.92%67534.468590.45-1056.05-0.74-0.8%0.13%
14:23:0022.63-1.09%67426.5368578.66-1152.13-0.8-0.8%0.11%
14:22:0022.62-1.14%67217.9568543.6-1325.66-0.93-0.8%0.11%
14:21:0022.64-1.05%67146.8868365.25-1218.37-0.85-0.8%0.13%
14:20:0022.69-0.83%67078.1967857.5-779.31-0.55-0.62%0.13%
14:19:0022.7-0.79%66973.7367727.75-754.02-0.53-0.62%0.13%
14:18:0022.69-0.83%66878.1967656.5-778.31-0.55-0.62%0.14%
14:17:0022.68-0.87%66844.3867561.22-716.84-0.51-0.62%0.14%
14:16:0022.69-0.83%66796.9867480.48-683.51-0.48-0.62%0.14%
14:15:0022.72-0.7%66757.567278.92-521.42-0.37-0.62%0.14%
14:14:0022.71-0.74%66680.9467144.9-463.96-0.33-0.63%0.14%
14:13:0022.77-0.48%66653.4366829.27-175.84-0.12-0.52%0.15%
14:12:0022.78-0.44%66521.7366500.2521.480.02-0.39%0.14%
14:11:0022.78-0.44%66243.2366105.25137.980.1-0.39%0.14%
14:10:0022.73-0.66%66016.165976.7839.320.03-0.39%0.14%
14:09:0022.72-0.7%65911.3365845.2866.050.05-0.4%0.14%
14:08:0022.71-0.74%65734.1265601.11133.010.1-0.4%0.14%
14:07:0022.68-0.87%65586.5765467.24119.320.09-0.4%0.14%
14:06:0022.67-0.92%65505.8965336.04169.840.12-0.4%0.14%
14:05:0022.66-0.96%65321.2365014.88306.340.22-0.24%0.13%
14:04:0022.69-0.83%65123.7164831.12292.590.21-0.31%0.13%
14:03:0022.62-1.14%65032.6164607.16425.460.31-0.23%0.13%
14:02:0022.6-1.22%64901.4764421.77479.70.35-0.23%0.13%
14:01:0022.62-1.14%64730.4164209.29521.120.38-0.23%0.13%
14:00:0022.6-1.22%64629.0964050.14578.950.43-0.23%0.13%
13:59:0022.64-1.05%64211.1862977.671233.510.920.38%0.14%
13:58:0022.61-1.18%64094.8462893.521201.320.90.38%0.13%
13:57:0022.64-1.05%63904.3862621.631282.750.960.38%0.12%
13:56:0022.57-1.35%63491.0362415.711075.320.810.38%0.12%
13:55:0022.63-1.09%63280.9761873.651407.321.060.38%0.12%
13:54:0022.66-0.96%63214.8161523.961690.851.280.52%0.12%
13:53:0022.66-0.96%63045.4661399.881645.581.250.52%0.12%
13:52:0022.72-0.7%63035.4861234.11801.381.370.52%0.11%
13:51:0022.77-0.48%62947.8961098.521849.371.410.52%0.12%
13:50:0022.77-0.48%62861.3660959.441901.911.450.52%0.12%
13:49:0022.76-0.52%62803.5360819.241984.31.520.52%0.12%
13:48:0022.79-0.39%62695.0860684.152010.931.540.52%0.13%
13:47:0022.79-0.39%62568.5760531.012037.561.570.52%0.13%
13:46:0022.76-0.52%62285.6960451.471834.211.410.53%0.12%
13:45:0022.68-0.87%61930.1760428.311501.871.160.4%0.12%
13:44:0022.66-0.96%61879.4260249.271630.151.260.4%0.13%
13:43:0022.71-0.74%61683.1359980.561702.571.320.26%0.12%
13:42:0022.68-0.87%61472.159922.031550.071.210.26%0.12%
13:41:0022.61-1.18%61045.0659785.841259.220.99-0.02%0.13%
13:40:0022.63-1.09%60924.9759661.721263.250.99-0.02%0.12%
13:39:0022.59-1.27%60712.5859468.791243.790.98-0.12%0.12%
13:38:0022.64-1.05%60438.2958535.221903.081.510.27%0.12%
13:37:0022.65-1.01%60310.7558392.071918.681.530.27%0.12%
13:36:0022.64-1.05%60033.5858292.91740.681.390.15%0.13%
13:35:0022.69-0.83%59939.9858040.411899.571.520.27%0.13%
13:34:0022.71-0.74%59830.5657889.521941.031.560.27%0.14%
13:33:0022.72-0.7%59701.7357817.521884.221.520.27%0.13%
13:32:0022.76-0.52%59533.6257700.151833.471.480.27%0.13%
13:31:0022.71-0.74%59373.5257526.181847.341.490.27%0.14%
13:30:0022.67-0.92%59127.5657472.631654.931.340.28%0.13%
13:29:0022.65-1.01%58929.3257118.3218111.480.28%0.13%
13:28:0022.68-0.87%58448.5556714.551733.991.420.21%0.13%
13:27:0022.7-0.79%58263.0556219.052043.991.690.32%0.13%
13:26:0022.73-0.66%58168.2955954.452213.841.830.32%0.13%
13:25:0022.72-0.7%58049.1455792.652256.481.870.32%0.12%
13:24:0022.73-0.66%57874.3755689.752184.621.820.32%0.13%
13:23:0022.76-0.52%57724.5755452.782271.791.90.42%0.13%
13:22:0022.71-0.74%57577.0355238.542338.491.960.42%0.14%
13:21:0022.75-0.57%57356.4954679.352677.142.260.59%0.14%
13:20:0022.78-0.44%57081.2154427.342653.872.250.46%0.14%
13:19:0022.79-0.39%56920.7554320.012600.742.210.46%0.13%
13:18:0022.81-0.31%56786.6554202.822583.842.20.46%0.13%
13:17:0022.75-0.57%56452.4553942.522509.942.150.34%0.14%
13:16:0022.75-0.57%56099.0353666.672432.362.090.35%0.13%
13:15:0022.79-0.39%55971.0853243.652727.432.360.5%0.13%
13:14:0022.81-0.31%55834.7453086.842747.92.380.5%0.14%
13:13:0022.83-0.22%55709.2652902.592806.672.440.5%0.13%
13:12:0022.76-0.52%55114.9352628.392486.542.180.05%0.13%
13:11:0022.85-0.13%54871.9451635.883236.062.870.63%0.14%
13:10:0022.930.22%54373.2850578.213795.073.410.99%0.14%
13:09:0022.920.17%54312.2550447.2638653.480.99%0.14%
13:08:0022.930.22%54238.1950239.83998.393.611%0.14%
13:07:0022.940.26%54206.7650091.194115.573.721%0.14%
13:06:0022.960.35%54153.7549948.454205.33.811%0.14%
13:05:00230.52%54112.3649794.54317.863.921%0.15%
13:04:0023.010.57%53988.5749727.794260.783.871%0.14%
13:03:0023.030.66%53900.6149581.24319.413.941.11%0.13%
13:02:0023.050.74%53808.9349522.744286.193.911.12%0.13%
13:01:00230.52%53667.4449449.314218.143.861.12%0.12%
11:30:0022.990.48%53270.2349053.174217.053.890.91%0.12%
11:29:0022.980.44%53226.148995.744230.363.90.91%0.13%
11:28:0022.980.44%53173.7148930.974242.743.920.91%0.11%
11:27:0022.980.44%53059.4748784.594274.883.960.91%0.1%
11:26:0022.980.44%52900.1748625.814274.363.970.91%0.1%
11:25:0022.980.44%52823.3948514.594308.84.010.91%0.1%
11:24:0022.960.35%52784.3548430.124354.234.050.92%0.09%
11:23:0022.950.31%52613.5448329.644283.940.92%0.08%
11:22:0022.940.26%52390.2648239.464150.83.890.92%0.07%
11:21:0022.930.22%52092.2548128.493963.763.730.78%0.07%
11:20:0022.980.44%52030.9847798.464232.533.990.94%0.07%
11:19:00230.52%51978.9947601.644377.354.140.94%0.06%
11:18:0023.020.61%51887.6447536.774350.884.120.94%0.06%
11:17:0023.030.66%51813.0647442.634370.424.150.95%0.05%
11:16:0023.050.74%51681.9547404.174277.784.060.95%0.05%
11:15:0023.010.57%51417.1447341.294075.853.890.81%0.06%
11:14:0023.020.61%51308.0347275.734032.313.850.81%0.05%
11:13:0022.990.48%51166.6447193.393973.253.80.81%0.06%
11:12:0023.030.66%51106.6347063.444043.23.880.81%0.06%
11:11:0023.040.7%50898.9546952.643946.313.80.81%0.06%
11:10:00230.52%50620.1846792.323827.863.70.7%0.05%
11:09:0022.970.39%50487.146716.093771.013.650.71%0.05%
11:08:0022.930.22%50313.6846579.663734.023.630.6%0.05%
11:07:0022.950.31%50242.0946314.563927.533.830.6%0.07%
11:06:0022.970.39%50078.9646053.214025.753.940.76%0.06%
11:05:0022.970.39%50053.9345976.294077.6440.76%0.06%
11:04:0022.980.44%49952.0245748.084203.944.130.76%0.06%
11:03:0023.040.7%49780.0645455.744324.324.270.89%0.05%
11:02:0023.010.57%49659.745347.364312.344.270.89%0.06%
11:01:0022.960.35%49462.2345256.564205.674.170.89%0.06%
11:00:0023.010.57%49344.7945102.524242.284.220.9%0.05%
10:59:0023.020.61%49152.4644936.114216.354.210.9%0.05%
10:58:0023.020.61%49058.7944726.074332.724.340.9%0.04%
10:57:00230.52%48898.8844618.684280.194.30.9%0.03%
10:56:00230.52%48772.644340.674431.934.470.91%0.04%
10:55:0022.980.44%48386.4244193.064193.364.250.91%0.04%
10:54:0022.920.17%48060.5944072.853987.744.060.92%0.04%
10:53:0022.930.22%47902.3543827.974074.374.171.03%0.04%
10:52:0022.950.31%47729.8443588.994140.844.261.03%0.03%
10:51:0022.990.48%47599.9943303.654296.344.431.04%0.03%
10:50:0023.010.57%47396.6343120.834275.84.431.04%0.02%
10:49:0022.990.48%47213.342846.914366.394.551.15%0.03%
10:48:0023.070.83%47112.7242310.944801.785.031.32%0.03%
10:47:0023.111.01%46960.5541721.55239.065.541.67%0.03%
10:46:0023.080.87%46659.9141567.535092.385.411.68%0.03%
10:45:0023.090.92%46418.1841229.385188.85.551.8%0.03%
10:44:0023.121.05%46039.340809.345229.965.641.68%0.03%
10:43:0023.131.09%45692.440204.075488.335.981.86%0.03%
10:42:0023.050.74%44971.8139951.965019.855.531.52%0.03%
10:41:0023.121.05%44348.3739369.544978.845.561.31%0.04%
10:40:0023.111.01%43973.7939184.474789.325.381.11%0.03%
10:39:0023.181.31%43546.9238571.594975.325.661.29%0.03%
10:38:0023.21.4%42862.5237712.255150.265.971.52%0.03%
10:37:0023.020.61%40924.9337286.73638.234.340.05%0.03%
10:36:0023.020.61%40556.7537016.323540.434.25-0.2%0.04%
10:35:0023.090.92%40213.0136577.063635.944.41-0.11%0.04%
10:34:0023.040.7%3954636217.333328.674.09-0.3%0.04%
10:33:00230.52%39275.8836040.563235.324-0.3%0.03%
10:32:0022.960.35%38935.1635768.343166.823.94-0.31%0.04%
10:31:0023.020.61%38589.1635311.143278.024.12-0.46%0.04%
10:30:0022.970.39%38418.6534817.23601.454.57-0.28%0.04%
10:29:0022.970.39%38106.4834510.833595.654.6-0.46%0.04%
10:28:0023.050.74%37728.3533961.033767.324.88-0.36%0.04%
10:27:0022.960.35%37428.2933688.813739.484.88-0.36%0.04%
10:26:0023.030.66%37216.6932952.034264.665.640.19%0.03%
10:25:0023.070.83%36937.3432348.494588.846.140.41%0.03%
10:24:0023.141.14%3630931629.24679.86.380.12%0.03%
10:23:0023.090.92%35290.9730759.994530.986.360.46%0.03%
10:22:00230.52%3435430462.353891.655.56-0.28%0.03%
10:21:00230.52%34001.0529814.344186.716.080.38%0.03%
10:20:0022.960.35%33446.9429571.173875.785.70.2%0.03%
10:19:0022.980.44%32814.2229207.993606.235.42-0.37%0.03%
10:18:0022.930.22%32457.8929101.983355.915.08-0.37%0.03%
10:17:0022.880%31972.7428995.322977.424.55-0.37%0.03%
10:16:0022.90.09%31655.7828440.593215.194.98-0.38%0.03%
10:15:0022.990.48%31295.2728018.183277.085.14-0.15%0.03%
10:14:0023.030.66%30606.8227192.8234145.480.28%0.03%
10:13:0022.950.31%30072.0126891.453180.575.19-0.1%0.03%
10:12:0023.040.7%29606.7826063.323543.475.910.25%0.03%
10:11:0022.930.22%27717.6325481.382236.263.91-1.74%0.03%
10:10:0022.72-0.7%26373.125215.011158.092.09-3.03%0.03%
10:09:0022.76-0.52%26203.2724884.961318.312.4-2.87%0.04%
10:08:0022.74-0.61%25906.0324777.751128.282.07-2.89%0.04%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中兵红箭
涨跌幅
-0.04%
最新价
22.8700
换手率
5.08%
成交量
707129.54手
成交额
153679.37万元
流入金额
75988.45万元
流出金额
77690.92万元
净流入
-1702.46万元
净流入率
-1.11%
特大净流入
-3736.11万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15