2022年11月15日
中兵红箭(000519)资金流向 000519实时资金流向 中兵红箭实时资金流向
中兵红箭(000519)资金流向 000519实时资金流向 中兵红箭实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000519 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 22.87 | -0.04% | 75988.45 | 77690.92 | -1702.46 | -1.06 | -2.32% | 0.11% |
14:56:00 | 22.84 | -0.17% | 74980.3 | 77238.08 | -2257.78 | -1.41 | -2.51% | 0.12% |
14:55:00 | 22.83 | -0.22% | 74213.63 | 76938.09 | -2724.47 | -1.72 | -2.59% | 0.12% |
14:54:00 | 22.83 | -0.22% | 73607.48 | 76207.15 | -2599.66 | -1.65 | -2.19% | 0.12% |
14:53:00 | 22.79 | -0.39% | 72934.82 | 76016.26 | -3081.44 | -1.97 | -2.34% | 0.12% |
14:52:00 | 22.77 | -0.48% | 72543.57 | 75721.2 | -3177.63 | -2.04 | -2.27% | 0.12% |
14:51:00 | 22.79 | -0.39% | 72307.84 | 74707.23 | -2399.39 | -1.55 | -1.83% | 0.12% |
14:50:00 | 22.78 | -0.44% | 71839.99 | 74391.62 | -2551.63 | -1.66 | -1.77% | 0.12% |
14:49:00 | 22.76 | -0.52% | 71664.17 | 74069.22 | -2405.05 | -1.57 | -1.77% | 0.12% |
14:48:00 | 22.76 | -0.52% | 71472.49 | 73770.13 | -2297.64 | -1.5 | -1.71% | 0.12% |
14:47:00 | 22.73 | -0.66% | 71076.82 | 73390.61 | -2313.79 | -1.52 | -1.49% | 0.12% |
14:46:00 | 22.68 | -0.87% | 70828.5 | 73227.97 | -2399.47 | -1.58 | -1.49% | 0.13% |
14:45:00 | 22.79 | -0.39% | 70616 | 72025.8 | -1409.8 | -0.94 | -0.98% | 0.12% |
14:44:00 | 22.75 | -0.57% | 70211.68 | 71744.76 | -1533.08 | -1.03 | -0.89% | 0.12% |
14:43:00 | 22.7 | -0.79% | 69863.05 | 71724.54 | -1861.49 | -1.25 | -1% | 0.13% |
14:42:00 | 22.69 | -0.83% | 69704.79 | 71535.75 | -1830.97 | -1.23 | -1% | 0.12% |
14:41:00 | 22.68 | -0.87% | 69603.61 | 71393.8 | -1790.19 | -1.21 | -1% | 0.14% |
14:40:00 | 22.68 | -0.87% | 69527.61 | 71199.26 | -1671.65 | -1.13 | -0.92% | 0.13% |
14:39:00 | 22.67 | -0.92% | 69334.83 | 71134.18 | -1799.34 | -1.22 | -0.92% | 0.13% |
14:38:00 | 22.68 | -0.87% | 69240.73 | 70924.94 | -1684.21 | -1.14 | -0.93% | 0.13% |
14:37:00 | 22.69 | -0.83% | 69123.92 | 70752.81 | -1628.89 | -1.11 | -0.93% | 0.13% |
14:36:00 | 22.67 | -0.92% | 69038.88 | 70657.14 | -1618.26 | -1.1 | -0.93% | 0.13% |
14:35:00 | 22.65 | -1.01% | 68722.43 | 70422.24 | -1699.81 | -1.16 | -1.11% | 0.13% |
14:34:00 | 22.66 | -0.96% | 68626.57 | 70236 | -1609.43 | -1.1 | -1.11% | 0.14% |
14:33:00 | 22.65 | -1.01% | 68392.04 | 70141.33 | -1749.28 | -1.2 | -1.12% | 0.15% |
14:32:00 | 22.64 | -1.05% | 68347.64 | 70027.42 | -1679.78 | -1.15 | -1.12% | 0.15% |
14:31:00 | 22.62 | -1.14% | 68234.04 | 69972.47 | -1738.42 | -1.19 | -1.12% | 0.15% |
14:30:00 | 22.68 | -0.87% | 68205.09 | 69210.01 | -1004.92 | -0.69 | -0.79% | 0.16% |
14:29:00 | 22.68 | -0.87% | 67965.06 | 69009.16 | -1044.1 | -0.72 | -0.79% | 0.16% |
14:28:00 | 22.68 | -0.87% | 67888.62 | 68888.09 | -999.47 | -0.69 | -0.79% | 0.16% |
14:27:00 | 22.68 | -0.87% | 67790.41 | 68842.28 | -1051.87 | -0.73 | -0.79% | 0.15% |
14:26:00 | 22.67 | -0.92% | 67671.11 | 68818.48 | -1147.37 | -0.8 | -0.79% | 0.13% |
14:25:00 | 22.67 | -0.92% | 67605.34 | 68633.94 | -1028.6 | -0.72 | -0.79% | 0.13% |
14:24:00 | 22.67 | -0.92% | 67534.4 | 68590.45 | -1056.05 | -0.74 | -0.8% | 0.13% |
14:23:00 | 22.63 | -1.09% | 67426.53 | 68578.66 | -1152.13 | -0.8 | -0.8% | 0.11% |
14:22:00 | 22.62 | -1.14% | 67217.95 | 68543.6 | -1325.66 | -0.93 | -0.8% | 0.11% |
14:21:00 | 22.64 | -1.05% | 67146.88 | 68365.25 | -1218.37 | -0.85 | -0.8% | 0.13% |
14:20:00 | 22.69 | -0.83% | 67078.19 | 67857.5 | -779.31 | -0.55 | -0.62% | 0.13% |
14:19:00 | 22.7 | -0.79% | 66973.73 | 67727.75 | -754.02 | -0.53 | -0.62% | 0.13% |
14:18:00 | 22.69 | -0.83% | 66878.19 | 67656.5 | -778.31 | -0.55 | -0.62% | 0.14% |
14:17:00 | 22.68 | -0.87% | 66844.38 | 67561.22 | -716.84 | -0.51 | -0.62% | 0.14% |
14:16:00 | 22.69 | -0.83% | 66796.98 | 67480.48 | -683.51 | -0.48 | -0.62% | 0.14% |
14:15:00 | 22.72 | -0.7% | 66757.5 | 67278.92 | -521.42 | -0.37 | -0.62% | 0.14% |
14:14:00 | 22.71 | -0.74% | 66680.94 | 67144.9 | -463.96 | -0.33 | -0.63% | 0.14% |
14:13:00 | 22.77 | -0.48% | 66653.43 | 66829.27 | -175.84 | -0.12 | -0.52% | 0.15% |
14:12:00 | 22.78 | -0.44% | 66521.73 | 66500.25 | 21.48 | 0.02 | -0.39% | 0.14% |
14:11:00 | 22.78 | -0.44% | 66243.23 | 66105.25 | 137.98 | 0.1 | -0.39% | 0.14% |
14:10:00 | 22.73 | -0.66% | 66016.1 | 65976.78 | 39.32 | 0.03 | -0.39% | 0.14% |
14:09:00 | 22.72 | -0.7% | 65911.33 | 65845.28 | 66.05 | 0.05 | -0.4% | 0.14% |
14:08:00 | 22.71 | -0.74% | 65734.12 | 65601.11 | 133.01 | 0.1 | -0.4% | 0.14% |
14:07:00 | 22.68 | -0.87% | 65586.57 | 65467.24 | 119.32 | 0.09 | -0.4% | 0.14% |
14:06:00 | 22.67 | -0.92% | 65505.89 | 65336.04 | 169.84 | 0.12 | -0.4% | 0.14% |
14:05:00 | 22.66 | -0.96% | 65321.23 | 65014.88 | 306.34 | 0.22 | -0.24% | 0.13% |
14:04:00 | 22.69 | -0.83% | 65123.71 | 64831.12 | 292.59 | 0.21 | -0.31% | 0.13% |
14:03:00 | 22.62 | -1.14% | 65032.61 | 64607.16 | 425.46 | 0.31 | -0.23% | 0.13% |
14:02:00 | 22.6 | -1.22% | 64901.47 | 64421.77 | 479.7 | 0.35 | -0.23% | 0.13% |
14:01:00 | 22.62 | -1.14% | 64730.41 | 64209.29 | 521.12 | 0.38 | -0.23% | 0.13% |
14:00:00 | 22.6 | -1.22% | 64629.09 | 64050.14 | 578.95 | 0.43 | -0.23% | 0.13% |
13:59:00 | 22.64 | -1.05% | 64211.18 | 62977.67 | 1233.51 | 0.92 | 0.38% | 0.14% |
13:58:00 | 22.61 | -1.18% | 64094.84 | 62893.52 | 1201.32 | 0.9 | 0.38% | 0.13% |
13:57:00 | 22.64 | -1.05% | 63904.38 | 62621.63 | 1282.75 | 0.96 | 0.38% | 0.12% |
13:56:00 | 22.57 | -1.35% | 63491.03 | 62415.71 | 1075.32 | 0.81 | 0.38% | 0.12% |
13:55:00 | 22.63 | -1.09% | 63280.97 | 61873.65 | 1407.32 | 1.06 | 0.38% | 0.12% |
13:54:00 | 22.66 | -0.96% | 63214.81 | 61523.96 | 1690.85 | 1.28 | 0.52% | 0.12% |
13:53:00 | 22.66 | -0.96% | 63045.46 | 61399.88 | 1645.58 | 1.25 | 0.52% | 0.12% |
13:52:00 | 22.72 | -0.7% | 63035.48 | 61234.1 | 1801.38 | 1.37 | 0.52% | 0.11% |
13:51:00 | 22.77 | -0.48% | 62947.89 | 61098.52 | 1849.37 | 1.41 | 0.52% | 0.12% |
13:50:00 | 22.77 | -0.48% | 62861.36 | 60959.44 | 1901.91 | 1.45 | 0.52% | 0.12% |
13:49:00 | 22.76 | -0.52% | 62803.53 | 60819.24 | 1984.3 | 1.52 | 0.52% | 0.12% |
13:48:00 | 22.79 | -0.39% | 62695.08 | 60684.15 | 2010.93 | 1.54 | 0.52% | 0.13% |
13:47:00 | 22.79 | -0.39% | 62568.57 | 60531.01 | 2037.56 | 1.57 | 0.52% | 0.13% |
13:46:00 | 22.76 | -0.52% | 62285.69 | 60451.47 | 1834.21 | 1.41 | 0.53% | 0.12% |
13:45:00 | 22.68 | -0.87% | 61930.17 | 60428.31 | 1501.87 | 1.16 | 0.4% | 0.12% |
13:44:00 | 22.66 | -0.96% | 61879.42 | 60249.27 | 1630.15 | 1.26 | 0.4% | 0.13% |
13:43:00 | 22.71 | -0.74% | 61683.13 | 59980.56 | 1702.57 | 1.32 | 0.26% | 0.12% |
13:42:00 | 22.68 | -0.87% | 61472.1 | 59922.03 | 1550.07 | 1.21 | 0.26% | 0.12% |
13:41:00 | 22.61 | -1.18% | 61045.06 | 59785.84 | 1259.22 | 0.99 | -0.02% | 0.13% |
13:40:00 | 22.63 | -1.09% | 60924.97 | 59661.72 | 1263.25 | 0.99 | -0.02% | 0.12% |
13:39:00 | 22.59 | -1.27% | 60712.58 | 59468.79 | 1243.79 | 0.98 | -0.12% | 0.12% |
13:38:00 | 22.64 | -1.05% | 60438.29 | 58535.22 | 1903.08 | 1.51 | 0.27% | 0.12% |
13:37:00 | 22.65 | -1.01% | 60310.75 | 58392.07 | 1918.68 | 1.53 | 0.27% | 0.12% |
13:36:00 | 22.64 | -1.05% | 60033.58 | 58292.9 | 1740.68 | 1.39 | 0.15% | 0.13% |
13:35:00 | 22.69 | -0.83% | 59939.98 | 58040.41 | 1899.57 | 1.52 | 0.27% | 0.13% |
13:34:00 | 22.71 | -0.74% | 59830.56 | 57889.52 | 1941.03 | 1.56 | 0.27% | 0.14% |
13:33:00 | 22.72 | -0.7% | 59701.73 | 57817.52 | 1884.22 | 1.52 | 0.27% | 0.13% |
13:32:00 | 22.76 | -0.52% | 59533.62 | 57700.15 | 1833.47 | 1.48 | 0.27% | 0.13% |
13:31:00 | 22.71 | -0.74% | 59373.52 | 57526.18 | 1847.34 | 1.49 | 0.27% | 0.14% |
13:30:00 | 22.67 | -0.92% | 59127.56 | 57472.63 | 1654.93 | 1.34 | 0.28% | 0.13% |
13:29:00 | 22.65 | -1.01% | 58929.32 | 57118.32 | 1811 | 1.48 | 0.28% | 0.13% |
13:28:00 | 22.68 | -0.87% | 58448.55 | 56714.55 | 1733.99 | 1.42 | 0.21% | 0.13% |
13:27:00 | 22.7 | -0.79% | 58263.05 | 56219.05 | 2043.99 | 1.69 | 0.32% | 0.13% |
13:26:00 | 22.73 | -0.66% | 58168.29 | 55954.45 | 2213.84 | 1.83 | 0.32% | 0.13% |
13:25:00 | 22.72 | -0.7% | 58049.14 | 55792.65 | 2256.48 | 1.87 | 0.32% | 0.12% |
13:24:00 | 22.73 | -0.66% | 57874.37 | 55689.75 | 2184.62 | 1.82 | 0.32% | 0.13% |
13:23:00 | 22.76 | -0.52% | 57724.57 | 55452.78 | 2271.79 | 1.9 | 0.42% | 0.13% |
13:22:00 | 22.71 | -0.74% | 57577.03 | 55238.54 | 2338.49 | 1.96 | 0.42% | 0.14% |
13:21:00 | 22.75 | -0.57% | 57356.49 | 54679.35 | 2677.14 | 2.26 | 0.59% | 0.14% |
13:20:00 | 22.78 | -0.44% | 57081.21 | 54427.34 | 2653.87 | 2.25 | 0.46% | 0.14% |
13:19:00 | 22.79 | -0.39% | 56920.75 | 54320.01 | 2600.74 | 2.21 | 0.46% | 0.13% |
13:18:00 | 22.81 | -0.31% | 56786.65 | 54202.82 | 2583.84 | 2.2 | 0.46% | 0.13% |
13:17:00 | 22.75 | -0.57% | 56452.45 | 53942.52 | 2509.94 | 2.15 | 0.34% | 0.14% |
13:16:00 | 22.75 | -0.57% | 56099.03 | 53666.67 | 2432.36 | 2.09 | 0.35% | 0.13% |
13:15:00 | 22.79 | -0.39% | 55971.08 | 53243.65 | 2727.43 | 2.36 | 0.5% | 0.13% |
13:14:00 | 22.81 | -0.31% | 55834.74 | 53086.84 | 2747.9 | 2.38 | 0.5% | 0.14% |
13:13:00 | 22.83 | -0.22% | 55709.26 | 52902.59 | 2806.67 | 2.44 | 0.5% | 0.13% |
13:12:00 | 22.76 | -0.52% | 55114.93 | 52628.39 | 2486.54 | 2.18 | 0.05% | 0.13% |
13:11:00 | 22.85 | -0.13% | 54871.94 | 51635.88 | 3236.06 | 2.87 | 0.63% | 0.14% |
13:10:00 | 22.93 | 0.22% | 54373.28 | 50578.21 | 3795.07 | 3.41 | 0.99% | 0.14% |
13:09:00 | 22.92 | 0.17% | 54312.25 | 50447.26 | 3865 | 3.48 | 0.99% | 0.14% |
13:08:00 | 22.93 | 0.22% | 54238.19 | 50239.8 | 3998.39 | 3.61 | 1% | 0.14% |
13:07:00 | 22.94 | 0.26% | 54206.76 | 50091.19 | 4115.57 | 3.72 | 1% | 0.14% |
13:06:00 | 22.96 | 0.35% | 54153.75 | 49948.45 | 4205.3 | 3.81 | 1% | 0.14% |
13:05:00 | 23 | 0.52% | 54112.36 | 49794.5 | 4317.86 | 3.92 | 1% | 0.15% |
13:04:00 | 23.01 | 0.57% | 53988.57 | 49727.79 | 4260.78 | 3.87 | 1% | 0.14% |
13:03:00 | 23.03 | 0.66% | 53900.61 | 49581.2 | 4319.41 | 3.94 | 1.11% | 0.13% |
13:02:00 | 23.05 | 0.74% | 53808.93 | 49522.74 | 4286.19 | 3.91 | 1.12% | 0.13% |
13:01:00 | 23 | 0.52% | 53667.44 | 49449.31 | 4218.14 | 3.86 | 1.12% | 0.12% |
11:30:00 | 22.99 | 0.48% | 53270.23 | 49053.17 | 4217.05 | 3.89 | 0.91% | 0.12% |
11:29:00 | 22.98 | 0.44% | 53226.1 | 48995.74 | 4230.36 | 3.9 | 0.91% | 0.13% |
11:28:00 | 22.98 | 0.44% | 53173.71 | 48930.97 | 4242.74 | 3.92 | 0.91% | 0.11% |
11:27:00 | 22.98 | 0.44% | 53059.47 | 48784.59 | 4274.88 | 3.96 | 0.91% | 0.1% |
11:26:00 | 22.98 | 0.44% | 52900.17 | 48625.81 | 4274.36 | 3.97 | 0.91% | 0.1% |
11:25:00 | 22.98 | 0.44% | 52823.39 | 48514.59 | 4308.8 | 4.01 | 0.91% | 0.1% |
11:24:00 | 22.96 | 0.35% | 52784.35 | 48430.12 | 4354.23 | 4.05 | 0.92% | 0.09% |
11:23:00 | 22.95 | 0.31% | 52613.54 | 48329.64 | 4283.9 | 4 | 0.92% | 0.08% |
11:22:00 | 22.94 | 0.26% | 52390.26 | 48239.46 | 4150.8 | 3.89 | 0.92% | 0.07% |
11:21:00 | 22.93 | 0.22% | 52092.25 | 48128.49 | 3963.76 | 3.73 | 0.78% | 0.07% |
11:20:00 | 22.98 | 0.44% | 52030.98 | 47798.46 | 4232.53 | 3.99 | 0.94% | 0.07% |
11:19:00 | 23 | 0.52% | 51978.99 | 47601.64 | 4377.35 | 4.14 | 0.94% | 0.06% |
11:18:00 | 23.02 | 0.61% | 51887.64 | 47536.77 | 4350.88 | 4.12 | 0.94% | 0.06% |
11:17:00 | 23.03 | 0.66% | 51813.06 | 47442.63 | 4370.42 | 4.15 | 0.95% | 0.05% |
11:16:00 | 23.05 | 0.74% | 51681.95 | 47404.17 | 4277.78 | 4.06 | 0.95% | 0.05% |
11:15:00 | 23.01 | 0.57% | 51417.14 | 47341.29 | 4075.85 | 3.89 | 0.81% | 0.06% |
11:14:00 | 23.02 | 0.61% | 51308.03 | 47275.73 | 4032.31 | 3.85 | 0.81% | 0.05% |
11:13:00 | 22.99 | 0.48% | 51166.64 | 47193.39 | 3973.25 | 3.8 | 0.81% | 0.06% |
11:12:00 | 23.03 | 0.66% | 51106.63 | 47063.44 | 4043.2 | 3.88 | 0.81% | 0.06% |
11:11:00 | 23.04 | 0.7% | 50898.95 | 46952.64 | 3946.31 | 3.8 | 0.81% | 0.06% |
11:10:00 | 23 | 0.52% | 50620.18 | 46792.32 | 3827.86 | 3.7 | 0.7% | 0.05% |
11:09:00 | 22.97 | 0.39% | 50487.1 | 46716.09 | 3771.01 | 3.65 | 0.71% | 0.05% |
11:08:00 | 22.93 | 0.22% | 50313.68 | 46579.66 | 3734.02 | 3.63 | 0.6% | 0.05% |
11:07:00 | 22.95 | 0.31% | 50242.09 | 46314.56 | 3927.53 | 3.83 | 0.6% | 0.07% |
11:06:00 | 22.97 | 0.39% | 50078.96 | 46053.21 | 4025.75 | 3.94 | 0.76% | 0.06% |
11:05:00 | 22.97 | 0.39% | 50053.93 | 45976.29 | 4077.64 | 4 | 0.76% | 0.06% |
11:04:00 | 22.98 | 0.44% | 49952.02 | 45748.08 | 4203.94 | 4.13 | 0.76% | 0.06% |
11:03:00 | 23.04 | 0.7% | 49780.06 | 45455.74 | 4324.32 | 4.27 | 0.89% | 0.05% |
11:02:00 | 23.01 | 0.57% | 49659.7 | 45347.36 | 4312.34 | 4.27 | 0.89% | 0.06% |
11:01:00 | 22.96 | 0.35% | 49462.23 | 45256.56 | 4205.67 | 4.17 | 0.89% | 0.06% |
11:00:00 | 23.01 | 0.57% | 49344.79 | 45102.52 | 4242.28 | 4.22 | 0.9% | 0.05% |
10:59:00 | 23.02 | 0.61% | 49152.46 | 44936.11 | 4216.35 | 4.21 | 0.9% | 0.05% |
10:58:00 | 23.02 | 0.61% | 49058.79 | 44726.07 | 4332.72 | 4.34 | 0.9% | 0.04% |
10:57:00 | 23 | 0.52% | 48898.88 | 44618.68 | 4280.19 | 4.3 | 0.9% | 0.03% |
10:56:00 | 23 | 0.52% | 48772.6 | 44340.67 | 4431.93 | 4.47 | 0.91% | 0.04% |
10:55:00 | 22.98 | 0.44% | 48386.42 | 44193.06 | 4193.36 | 4.25 | 0.91% | 0.04% |
10:54:00 | 22.92 | 0.17% | 48060.59 | 44072.85 | 3987.74 | 4.06 | 0.92% | 0.04% |
10:53:00 | 22.93 | 0.22% | 47902.35 | 43827.97 | 4074.37 | 4.17 | 1.03% | 0.04% |
10:52:00 | 22.95 | 0.31% | 47729.84 | 43588.99 | 4140.84 | 4.26 | 1.03% | 0.03% |
10:51:00 | 22.99 | 0.48% | 47599.99 | 43303.65 | 4296.34 | 4.43 | 1.04% | 0.03% |
10:50:00 | 23.01 | 0.57% | 47396.63 | 43120.83 | 4275.8 | 4.43 | 1.04% | 0.02% |
10:49:00 | 22.99 | 0.48% | 47213.3 | 42846.91 | 4366.39 | 4.55 | 1.15% | 0.03% |
10:48:00 | 23.07 | 0.83% | 47112.72 | 42310.94 | 4801.78 | 5.03 | 1.32% | 0.03% |
10:47:00 | 23.11 | 1.01% | 46960.55 | 41721.5 | 5239.06 | 5.54 | 1.67% | 0.03% |
10:46:00 | 23.08 | 0.87% | 46659.91 | 41567.53 | 5092.38 | 5.41 | 1.68% | 0.03% |
10:45:00 | 23.09 | 0.92% | 46418.18 | 41229.38 | 5188.8 | 5.55 | 1.8% | 0.03% |
10:44:00 | 23.12 | 1.05% | 46039.3 | 40809.34 | 5229.96 | 5.64 | 1.68% | 0.03% |
10:43:00 | 23.13 | 1.09% | 45692.4 | 40204.07 | 5488.33 | 5.98 | 1.86% | 0.03% |
10:42:00 | 23.05 | 0.74% | 44971.81 | 39951.96 | 5019.85 | 5.53 | 1.52% | 0.03% |
10:41:00 | 23.12 | 1.05% | 44348.37 | 39369.54 | 4978.84 | 5.56 | 1.31% | 0.04% |
10:40:00 | 23.11 | 1.01% | 43973.79 | 39184.47 | 4789.32 | 5.38 | 1.11% | 0.03% |
10:39:00 | 23.18 | 1.31% | 43546.92 | 38571.59 | 4975.32 | 5.66 | 1.29% | 0.03% |
10:38:00 | 23.2 | 1.4% | 42862.52 | 37712.25 | 5150.26 | 5.97 | 1.52% | 0.03% |
10:37:00 | 23.02 | 0.61% | 40924.93 | 37286.7 | 3638.23 | 4.34 | 0.05% | 0.03% |
10:36:00 | 23.02 | 0.61% | 40556.75 | 37016.32 | 3540.43 | 4.25 | -0.2% | 0.04% |
10:35:00 | 23.09 | 0.92% | 40213.01 | 36577.06 | 3635.94 | 4.41 | -0.11% | 0.04% |
10:34:00 | 23.04 | 0.7% | 39546 | 36217.33 | 3328.67 | 4.09 | -0.3% | 0.04% |
10:33:00 | 23 | 0.52% | 39275.88 | 36040.56 | 3235.32 | 4 | -0.3% | 0.03% |
10:32:00 | 22.96 | 0.35% | 38935.16 | 35768.34 | 3166.82 | 3.94 | -0.31% | 0.04% |
10:31:00 | 23.02 | 0.61% | 38589.16 | 35311.14 | 3278.02 | 4.12 | -0.46% | 0.04% |
10:30:00 | 22.97 | 0.39% | 38418.65 | 34817.2 | 3601.45 | 4.57 | -0.28% | 0.04% |
10:29:00 | 22.97 | 0.39% | 38106.48 | 34510.83 | 3595.65 | 4.6 | -0.46% | 0.04% |
10:28:00 | 23.05 | 0.74% | 37728.35 | 33961.03 | 3767.32 | 4.88 | -0.36% | 0.04% |
10:27:00 | 22.96 | 0.35% | 37428.29 | 33688.81 | 3739.48 | 4.88 | -0.36% | 0.04% |
10:26:00 | 23.03 | 0.66% | 37216.69 | 32952.03 | 4264.66 | 5.64 | 0.19% | 0.03% |
10:25:00 | 23.07 | 0.83% | 36937.34 | 32348.49 | 4588.84 | 6.14 | 0.41% | 0.03% |
10:24:00 | 23.14 | 1.14% | 36309 | 31629.2 | 4679.8 | 6.38 | 0.12% | 0.03% |
10:23:00 | 23.09 | 0.92% | 35290.97 | 30759.99 | 4530.98 | 6.36 | 0.46% | 0.03% |
10:22:00 | 23 | 0.52% | 34354 | 30462.35 | 3891.65 | 5.56 | -0.28% | 0.03% |
10:21:00 | 23 | 0.52% | 34001.05 | 29814.34 | 4186.71 | 6.08 | 0.38% | 0.03% |
10:20:00 | 22.96 | 0.35% | 33446.94 | 29571.17 | 3875.78 | 5.7 | 0.2% | 0.03% |
10:19:00 | 22.98 | 0.44% | 32814.22 | 29207.99 | 3606.23 | 5.42 | -0.37% | 0.03% |
10:18:00 | 22.93 | 0.22% | 32457.89 | 29101.98 | 3355.91 | 5.08 | -0.37% | 0.03% |
10:17:00 | 22.88 | 0% | 31972.74 | 28995.32 | 2977.42 | 4.55 | -0.37% | 0.03% |
10:16:00 | 22.9 | 0.09% | 31655.78 | 28440.59 | 3215.19 | 4.98 | -0.38% | 0.03% |
10:15:00 | 22.99 | 0.48% | 31295.27 | 28018.18 | 3277.08 | 5.14 | -0.15% | 0.03% |
10:14:00 | 23.03 | 0.66% | 30606.82 | 27192.82 | 3414 | 5.48 | 0.28% | 0.03% |
10:13:00 | 22.95 | 0.31% | 30072.01 | 26891.45 | 3180.57 | 5.19 | -0.1% | 0.03% |
10:12:00 | 23.04 | 0.7% | 29606.78 | 26063.32 | 3543.47 | 5.91 | 0.25% | 0.03% |
10:11:00 | 22.93 | 0.22% | 27717.63 | 25481.38 | 2236.26 | 3.91 | -1.74% | 0.03% |
10:10:00 | 22.72 | -0.7% | 26373.1 | 25215.01 | 1158.09 | 2.09 | -3.03% | 0.03% |
10:09:00 | 22.76 | -0.52% | 26203.27 | 24884.96 | 1318.31 | 2.4 | -2.87% | 0.04% |
10:08:00 | 22.74 | -0.61% | 25906.03 | 24777.75 | 1128.28 | 2.07 | -2.89% | 0.04% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|