南华生物(000504)资金流向000504实时资金流向南华生物实时资金流向

南华生物(000504)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

南华生物(000504)资金流向 000504实时资金流向南华生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000504 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.51	-0.44%	1492.07	1419.6	72.47	2.41	0%	0.33%
14:56:00	13.51	-0.44%	1486.13	1413.8	72.33	2.41	0%	0.33%
14:55:00	13.51	-0.44%	1485.04	1410.69	74.35	2.49	0%	0.4%
14:54:00	13.51	-0.44%	1449.48	1383.43	66.04	2.26	0%	0.13%
14:53:00	13.5	-0.52%	1443.67	1380.87	62.8	2.15	0%	0.02%
14:52:00	13.49	-0.59%	1440.7	1377.77	62.93	2.16	0%	0.02%
14:51:00	13.49	-0.59%	1439.75	1374.8	64.95	2.23	0%	0.09%
14:50:00	13.51	-0.44%	1439.08	1365.63	73.45	2.53	0%	0.38%
14:49:00	13.47	-0.74%	1429.36	1364.55	64.81	2.24	0%	0.09%
14:48:00	13.49	-0.59%	1428.95	1364.14	64.81	2.25	0%	0.09%
14:47:00	13.47	-0.74%	1424.5	1362.66	61.84	2.15	0%	-0.02%
14:46:00	13.46	-0.81%	1420.86	1362.25	58.61	2.04	0%	-0.13%
14:45:00	13.46	-0.81%	1419.38	1359.97	59.42	2.07	0%	-0.1%
14:44:00	13.44	-0.96%	1414.41	1359.7	54.71	1.91	0%	-0.27%
14:43:00	13.43	-1.03%	1409.17	1357.95	51.22	1.79	0%	-0.39%
14:42:00	13.42	-1.11%	1407.69	1357.28	50.41	1.76	0%	-0.42%
14:41:00	13.43	-1.03%	1406.48	1348.96	57.52	2.02	0%	-0.42%
14:40:00	13.4	-1.25%	1393.87	1348.69	45.18	1.59	0%	-0.59%
14:39:00	13.4	-1.25%	1391.05	1347.22	43.84	1.55	0%	-0.63%
14:38:00	13.41	-1.18%	1389.44	1346.14	43.3	1.53	0%	-0.65%
14:37:00	13.42	-1.11%	1389.18	1316.37	72.8	2.6	0%	-0.67%
14:36:00	13.42	-1.11%	1389.18	1314.63	74.55	2.67	0%	-0.6%
14:35:00	13.44	-0.96%	1387.7	1311.68	76.02	2.72	0%	-0.55%
14:34:00	13.42	-1.11%	1376.14	1310.07	66.07	2.38	0%	-0.54%
14:33:00	13.42	-1.11%	1376.14	1307.79	68.35	2.46	0%	-0.45%
14:32:00	13.43	-1.03%	1376.14	1304.7	71.44	2.58	0%	-0.34%
14:31:00	13.43	-1.03%	1373.99	1304.7	69.29	2.5	0%	-0.42%
14:30:00	13.43	-1.03%	1373.59	1304.03	69.56	2.51	0%	-0.41%
14:29:00	13.44	-0.96%	1372.25	1284.96	87.29	3.17	0%	-0.45%
14:28:00	13.44	-0.96%	1372.25	1283.62	88.63	3.22	0%	-0.4%
14:27:00	13.44	-0.96%	1372.25	1283.21	89.03	3.24	0%	-0.39%
14:26:00	13.45	-0.88%	1372.25	1281.73	90.51	3.29	0%	-0.34%
14:25:00	13.44	-0.96%	1370.63	1281.47	89.16	3.25	0%	-0.39%
14:24:00	13.44	-0.96%	1370.63	1281.06	89.57	3.26	0%	-0.37%
14:23:00	13.45	-0.88%	1367.81	1277.17	90.64	3.31	0%	-0.33%
14:22:00	13.44	-0.96%	1365.79	1273.4	92.39	3.38	0%	-0.27%
14:21:00	13.47	-0.74%	1365.39	1261.43	103.95	3.82	0%	-0.26%
14:20:00	13.45	-0.88%	1350.44	1261.43	89.01	3.29	0%	-0.32%
14:19:00	13.45	-0.88%	1350.04	1261.43	88.61	3.28	0%	-0.33%
14:18:00	13.46	-0.81%	1349.91	1253.09	96.82	3.59	0%	-0.24%
14:17:00	13.49	-0.59%	1346.81	1251.34	95.47	3.55	0%	-0.29%
14:16:00	13.5	-0.52%	1346.4	1251.34	95.06	3.53	0%	-0.31%
14:15:00	13.5	-0.52%	1345.86	1251.34	94.52	3.51	0%	-0.33%
14:14:00	13.51	-0.44%	1345.86	1241.89	103.97	3.88	0%	0.02%
14:12:00	13.5	-0.52%	1345.18	1241.75	103.43	3.86	0%	0%
14:11:00	13.5	-0.52%	1345.18	1241.62	103.57	3.86	0%	0.01%
14:10:00	13.45	-0.88%	1327.95	1241.62	86.33	3.24	0%	-0.23%
14:09:00	13.44	-0.96%	1324.05	1240	84.04	3.16	0%	-0.32%
14:08:00	13.43	-1.03%	1308.59	1240	68.59	2.6	0%	-0.36%
14:07:00	13.45	-0.88%	1307.65	1231.14	76.51	2.91	0%	-0.38%
14:06:00	13.44	-0.96%	1296.89	1229.12	67.77	2.59	0%	-0.71%
14:05:00	13.44	-0.96%	1296.89	1221.33	75.56	2.9	0%	-0.72%
14:04:00	13.44	-0.96%	1296.89	1210.31	86.58	3.33	0%	-0.71%
14:03:00	13.45	-0.88%	1292.59	1208.56	84.03	3.24	0%	-0.81%
14:02:00	13.43	-1.03%	1275.64	1208.29	67.35	2.62	0%	-0.97%
14:01:00	13.44	-0.96%	1275.64	1204.67	70.98	2.76	0%	-0.83%
14:00:00	13.44	-0.96%	1274.03	1196.33	77.7	3.04	0%	-0.81%
13:59:00	13.45	-0.88%	1274.03	1196.07	77.97	3.05	0%	-0.8%
13:58:00	13.45	-0.88%	1273.9	1193.78	80.12	3.13	0%	-0.72%
13:57:00	13.47	-0.74%	1273.9	1192.16	81.73	3.2	0%	-0.66%
13:56:00	13.44	-0.96%	1272.15	1189.34	82.8	3.25	0%	-0.62%
13:55:00	13.42	-1.11%	1269.73	1189.34	80.38	3.15	0%	-0.71%
13:54:00	13.44	-0.96%	1269.19	1185.98	83.21	3.27	0%	-0.6%
13:53:00	13.46	-0.81%	1269.19	1180.47	88.72	3.49	0%	-0.39%
13:52:00	13.48	-0.66%	1269.19	1178.18	91.01	3.59	0%	-0.3%
13:51:00	13.48	-0.66%	1268.52	1175.89	92.62	3.66	0%	-0.23%
13:50:00	13.47	-0.74%	1268.11	1175.89	92.22	3.64	0%	-0.25%
13:49:00	13.48	-0.66%	1268.11	1175.49	92.62	3.66	0%	-0.23%
13:48:00	13.5	-0.52%	1268.11	1173.06	95.05	3.76	0%	-0.14%
13:47:00	13.52	-0.37%	1267.3	1171.85	95.46	3.78	0%	-0.12%
13:46:00	13.48	-0.66%	1266.22	1171.85	94.38	3.74	0%	-0.16%
13:45:00	13.45	-0.88%	1262.72	1170.9	91.81	3.65	0%	-0.27%
13:44:00	13.48	-0.66%	1262.72	1170.5	92.22	3.66	0%	-0.25%
13:43:00	13.42	-1.11%	1255.32	1170.5	84.82	3.38	0%	-0.33%
13:42:00	13.44	-0.96%	1250.88	1166.87	84.01	3.36	0%	-0.36%
13:41:00	13.45	-0.88%	1250.88	1133.31	117.57	4.76	0%	-0.23%
13:40:00	13.46	-0.81%	1250.74	1123.09	127.66	5.19	0%	-0.04%
13:39:00	13.46	-0.81%	1250.74	1121.34	129.41	5.27	0%	0.03%
13:38:00	13.49	-0.59%	1248.59	1115.69	132.9	5.43	0%	-0.03%
13:37:00	13.5	-0.52%	1247.24	1109.89	137.36	5.63	0%	0.15%
13:36:00	13.52	-0.37%	1236.56	1106.38	130.18	5.36	0%	0.14%
13:35:00	13.52	-0.37%	1235.21	1106.24	128.97	5.32	0%	0.09%
13:34:00	13.51	-0.44%	1234.8	1106.24	128.56	5.3	0%	0.07%
13:33:00	13.52	-0.37%	1234.26	1104.89	129.37	5.34	0%	0.11%
13:32:00	13.52	-0.37%	1233.86	1100.97	132.89	5.5	0%	0.25%
13:31:00	13.53	-0.29%	1231.83	1100.16	131.67	5.46	0%	0.2%
13:30:00	13.5	-0.52%	1223.31	1095.3	128.02	5.34	0%	0.05%
13:29:00	13.5	-0.52%	1211.57	1088.01	123.56	5.19	0%	0.36%
13:28:00	13.53	-0.29%	1210.49	1082.87	127.62	5.38	0%	0.53%
13:27:00	13.55	-0.15%	1208.72	1080.03	128.7	5.43	0%	0.58%
13:26:00	13.55	-0.15%	1208.18	1078.67	129.51	5.47	0%	0.61%
13:25:00	13.58	0.07%	1206.42	1064.44	141.98	6.04	0%	0.78%
13:24:00	13.59	0.15%	1206.42	1063.49	142.93	6.08	0%	0.82%
13:23:00	13.59	0.15%	1199.22	1062.4	136.81	5.84	0%	0.87%
13:22:00	13.61	0.29%	1197.04	1056.56	140.49	6.02	0%	1.03%
13:21:00	13.61	0.29%	1195.14	1056.15	138.99	5.96	0%	0.96%
13:20:00	13.61	0.29%	1194.18	1055.2	138.99	5.97	0%	0.96%
13:19:00	13.62	0.37%	1194.05	1051.11	142.93	6.15	0%	1.14%
13:18:00	13.62	0.37%	1183.55	1048.93	134.62	5.82	0%	0.78%
13:17:00	13.6	0.22%	1177.02	1047.16	129.85	5.64	0%	0.82%
13:16:00	13.61	0.29%	1175.38	1040.09	135.29	5.9	0%	0.75%
13:15:00	13.61	0.29%	1174.98	1035.34	139.64	6.1	0%	0.94%
13:14:00	13.62	0.37%	1174.7	1035.06	139.64	6.1	0%	0.94%
13:13:00	13.59	0.15%	1172.39	1033.98	138.41	6.06	0%	0.89%
13:12:00	13.61	0.29%	1172.39	1032.75	139.64	6.11	0%	0.94%
13:11:00	13.61	0.29%	1172.39	1030.71	141.68	6.21	0%	1.03%
13:10:00	13.62	0.37%	1172.39	1028.67	143.72	6.3	0%	1.12%
13:09:00	13.63	0.44%	1172.39	1025.4	146.99	6.46	0%	1.27%
13:08:00	13.64	0.52%	1171.71	1023.9	147.81	6.5	0%	1.3%
13:07:00	13.63	0.44%	1169.66	1023.9	145.76	6.42	0%	1.22%
13:06:00	13.63	0.44%	1169.25	1023.49	145.76	6.42	0%	1.22%
13:05:00	13.59	0.15%	1137.65	1022.95	114.71	5.12	0%	1.05%
13:04:00	13.59	0.15%	1133.57	1022.81	110.76	4.96	0%	0.88%
13:03:00	13.59	0.15%	1129.76	1016.02	113.75	5.11	0%	1.01%
13:02:00	13.6	0.22%	1129.49	1005.01	124.48	5.63	0%	1.16%
13:01:00	13.6	0.22%	1121.74	990.61	131.13	5.99	0%	0.96%
11:30:00	13.57	0%	1092.8	985.04	107.76	5	0%	0.85%
11:29:00	13.57	0%	1092.8	985.04	107.76	5	0%	0.85%
11:28:00	13.58	0.07%	1092.8	982.19	110.61	5.14	0%	0.98%
11:27:00	13.58	0.07%	1092.52	982.19	110.34	5.13	0%	0.97%
11:26:00	13.6	0.22%	1092.39	980.29	112.1	5.21	0%	1.05%
11:24:00	13.56	-0.07%	1072.95	979.88	93.07	4.35	0%	0.17%
11:23:00	13.58	0.07%	1071.59	979.74	91.85	4.29	0%	0.11%
11:22:00	13.55	-0.15%	1068.06	979.74	88.32	4.13	0%	-0.05%
11:21:00	13.55	-0.15%	1068.06	969.99	98.07	4.61	0%	0.08%
11:19:00	13.55	-0.15%	1068.06	968.63	99.43	4.68	0%	0.14%
11:17:00	13.59	0.15%	1068.06	965.92	102.13	4.81	0%	0.27%
11:16:00	13.58	0.07%	1049.17	959.28	89.9	4.29	0%	0.02%
11:15:00	13.55	-0.15%	1039.53	959.14	80.39	3.85	0%	-0.43%
11:14:00	13.56	-0.07%	1036.28	958.87	77.41	3.71	0%	-0.57%
11:13:00	13.57	0%	1036.14	958.06	78.09	3.75	0%	-0.54%
11:12:00	13.57	0%	1032.07	956.43	75.64	3.65	0%	-0.66%
11:11:00	13.57	0%	1031.93	947.75	84.18	4.08	0%	-0.25%
11:10:00	13.58	0.07%	1029.9	916	113.9	5.61	0%	-0.13%
11:09:00	13.57	0%	1023.92	915.86	108.06	5.33	0%	-0.42%
11:08:00	13.56	-0.07%	1014.29	915.59	98.7	4.9	0%	-0.43%
11:07:00	13.56	-0.07%	1014.02	915.59	98.42	4.88	0%	-0.45%
11:05:00	13.51	-0.44%	983	915.32	67.68	3.37	0%	-1.98%
11:04:00	13.52	-0.37%	982.19	915.19	67	3.34	0%	-2.01%
11:03:00	13.53	-0.29%	982.19	914.37	67.82	3.38	0%	-1.97%
11:02:00	13.52	-0.37%	981.11	913.43	67.68	3.37	0%	-1.98%
11:01:00	13.53	-0.29%	981.11	912.89	68.22	3.4	0%	-1.96%
11:00:00	13.54	-0.22%	980.97	901.79	79.18	3.97	0%	-1.81%
10:59:00	13.54	-0.22%	980.29	901.66	78.64	3.95	0%	-1.84%
10:58:00	13.55	-0.15%	979.07	899.49	79.59	4	0%	-1.79%
10:57:00	13.55	-0.15%	978.13	899.35	78.77	3.96	0%	-1.84%
10:56:00	13.54	-0.22%	976.77	898.95	77.82	3.92	0%	-1.89%
10:55:00	13.54	-0.22%	976.5	898.81	77.69	3.91	0%	-1.89%
10:54:00	13.54	-0.22%	976.09	897.59	78.5	3.95	0%	-1.85%
10:53:00	13.55	-0.15%	975.96	896.92	79.04	3.98	0%	-1.83%
10:52:00	13.54	-0.22%	972.57	893.94	78.63	3.98	0%	-1.85%
10:51:00	13.55	-0.15%	971.35	892.45	78.9	4	0%	-1.84%
10:50:00	13.55	-0.15%	970.67	892.45	78.22	3.96	0%	-1.88%
10:49:00	13.54	-0.22%	970.54	891.91	78.63	3.99	0%	-1.86%
10:48:00	13.52	-0.37%	968.64	890.82	77.82	3.95	0%	-1.9%
10:47:00	13.49	-0.59%	957.15	879.08	78.07	4.01	0%	-1.97%
10:46:00	13.45	-0.88%	954.72	878.95	75.77	3.9	0%	-2.09%
10:45:00	13.44	-0.96%	954.05	878.68	75.37	3.88	0%	-2.12%
10:44:00	13.45	-0.88%	946.92	874.78	72.14	3.74	0%	-2.3%
10:42:00	13.5	-0.52%	946.79	834.73	112.06	5.84	0%	-2.16%
10:41:00	13.5	-0.52%	944.9	834.32	110.57	5.77	0%	-2.24%
10:40:00	13.47	-0.74%	943.55	832.98	110.57	5.78	0%	-2.25%
10:39:00	13.47	-0.74%	943.55	831.76	111.78	5.84	0%	-2.18%
10:38:00	13.49	-0.59%	935.99	830.96	105.04	5.52	0%	-2.2%
10:37:00	13.44	-0.96%	930.87	830.82	100.05	5.27	0%	-2.47%
10:36:00	13.45	-0.88%	930.87	827.6	103.27	5.45	0%	-2.3%
10:35:00	13.45	-0.88%	909.05	825.85	83.2	4.44	0%	-2.48%
10:34:00	13.43	-1.03%	890.64	823.3	67.34	3.64	0%	-2.6%
10:33:00	13.44	-0.96%	890.64	822.62	68.01	3.67	0%	-2.56%
10:32:00	13.42	-1.11%	886.74	820.47	66.27	3.59	0%	-2.67%
10:31:00	13.44	-0.96%	880.29	817.52	62.77	3.42	0%	-2.54%
10:30:00	13.4	-1.25%	868.34	809.48	58.87	3.24	0%	-3.18%
10:29:00	13.4	-1.25%	855.35	796.63	58.72	3.28	0%	-3.95%
10:28:00	13.39	-1.33%	831.9	775.33	56.56	3.24	0%	-3.94%
10:27:00	13.39	-1.33%	822.52	770.51	52.01	3.01	0%	-4.25%
10:26:00	13.43	-1.03%	805.77	735.59	70.18	4.2	0%	-4.25%
10:25:00	13.48	-0.66%	802.81	719.05	83.75	5.07	0%	-4.02%
10:24:00	13.49	-0.59%	799.98	698.04	101.94	6.26	0%	-3.74%
10:23:00	13.5	-0.52%	799.3	689.13	110.18	6.81	0%	-3.78%
10:22:00	13.55	-0.15%	798.36	664.13	134.23	8.43	0%	-2.78%
10:21:00	13.55	-0.15%	797.68	646.4	151.28	9.61	0%	-2.38%
10:20:00	13.58	0.07%	796.59	619.55	177.04	11.46	0%	-2.36%
10:19:00	13.59	0.15%	796.59	612.89	183.7	11.95	0%	-1.94%
10:18:00	13.6	0.22%	793.6	594.67	198.93	13.12	0%	-1.95%
10:17:00	13.62	0.37%	785.98	590.86	195.12	12.97	0%	-1.73%
10:16:00	13.63	0.44%	785.3	590.86	194.43	12.94	0%	-1.78%
10:15:00	13.62	0.37%	780.66	587.46	193.2	12.93	0%	-1.87%
10:14:00	13.58	0.07%	690.44	585.96	104.48	7.45	0%	-2.29%
10:13:00	13.58	0.07%	690.44	584.06	106.38	7.59	0%	-2.16%
10:12:00	13.57	0%	686.5	579.31	107.2	7.7	0%	-2.12%
10:11:00	13.57	0%	677.95	572.8	105.16	7.64	0%	-2.29%
10:10:00	13.58	0.07%	672.79	572.53	100.27	7.31	0%	-2.65%
10:09:00	13.6	0.22%	667.49	567.5	99.99	7.35	0%	-2.7%
10:08:00	13.61	0.29%	666.81	563.29	103.53	7.64	0%	-2.44%
10:07:00	13.61	0.29%	661.23	561.65	99.58	7.39	0%	-2.75%
10:06:00	13.61	0.29%	659.6	561.65	97.95	7.28	0%	-2.88%
10:05:00	13.57	0%	584.17	555.66	28.51	2.25	0%	-3.25%
10:04:00	13.6	0.22%	583.22	554.3	28.91	2.29	0%	-3.23%
10:03:00	13.6	0.22%	582.26	550.77	31.5	2.51	0%	-3.04%
10:02:00	13.56	-0.07%	558.88	548.33	10.55	0.86	0%	-3.01%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 南华生物
涨跌幅: -0.44%
最新价: 13.5100
换手率: 0.72%
成交量: 22350.01手
成交额: 2911.67万元
流入金额: 1492.07万元
流出金额: 1419.6万元
净流入: 72.47万元
净流入率: 2.49%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

南华生物(000504)资金流向 000504实时资金流向 南华生物实时资金流向

南华生物(000504)资金流向 000504实时资金流向 南华生物实时资金流向

000504 (2022-11-14)资金流向

南华生物(000504)资金流向 000504实时资金流向南华生物实时资金流向

南华生物(000504)资金流向 000504实时资金流向南华生物实时资金流向