2022年11月15日
东阿阿胶(000423)资金流向 000423实时资金流向 东阿阿胶实时资金流向
东阿阿胶(000423)资金流向 000423实时资金流向 东阿阿胶实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000423 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 39.42 | 1.28% | 19534.85 | 11591.09 | 7943.76 | 22.96 | -1.11% | 5.78% |
14:56:00 | 39.4 | 1.23% | 19473.68 | 11346.4 | 8127.27 | 23.71 | -0.65% | 5.84% |
14:55:00 | 39.45 | 1.36% | 19403.78 | 10854.36 | 8549.42 | 25.36 | 0.27% | 5.95% |
14:54:00 | 39.53 | 1.57% | 19355.95 | 10754.81 | 8601.14 | 25.63 | 0.28% | 6.02% |
14:53:00 | 39.52 | 1.54% | 19317.58 | 10667.19 | 8650.39 | 25.88 | 0.28% | 6.04% |
14:52:00 | 39.58 | 1.7% | 19310.85 | 10631.78 | 8679.08 | 26.01 | 0.28% | 6.04% |
14:51:00 | 39.57 | 1.67% | 19292.25 | 10590.26 | 8701.98 | 26.12 | 0.28% | 6.02% |
14:50:00 | 39.53 | 1.57% | 19269.29 | 10581.56 | 8687.73 | 26.11 | 0.28% | 6% |
14:49:00 | 39.55 | 1.62% | 19134.34 | 10564.17 | 8570.17 | 25.87 | 0.28% | 5.98% |
14:48:00 | 39.61 | 1.77% | 19096.72 | 10545.58 | 8551.14 | 25.86 | 0.28% | 6% |
14:47:00 | 39.64 | 1.85% | 19061.45 | 10519.83 | 8541.61 | 25.89 | 0.28% | 6.01% |
14:46:00 | 39.66 | 1.9% | 18914.72 | 10489 | 8425.72 | 25.69 | 0.28% | 5.98% |
14:45:00 | 39.63 | 1.82% | 18839.44 | 10489 | 8350.44 | 25.55 | 0.28% | 5.92% |
14:44:00 | 39.6 | 1.75% | 18774.04 | 10485.83 | 8288.22 | 25.43 | 0.28% | 5.89% |
14:43:00 | 39.63 | 1.82% | 18698.75 | 10473.56 | 8225.19 | 25.32 | 0.28% | 5.89% |
14:42:00 | 39.5 | 1.49% | 18640.91 | 10438.72 | 8202.19 | 25.33 | 0.29% | 5.86% |
14:41:00 | 39.66 | 1.9% | 18558.02 | 10427.66 | 8130.36 | 25.2 | 0.29% | 5.85% |
14:40:00 | 39.55 | 1.62% | 18512.45 | 10407.51 | 8104.94 | 25.2 | 0.29% | 5.8% |
14:39:00 | 39.51 | 1.52% | 18423.37 | 10397.63 | 8025.73 | 25.04 | 0.29% | 5.75% |
14:38:00 | 39.53 | 1.57% | 18385.78 | 10364.05 | 8021.73 | 25.09 | 0.29% | 5.72% |
14:37:00 | 39.68 | 1.95% | 18331.1 | 10296.79 | 8034.32 | 25.22 | 0.29% | 5.68% |
14:36:00 | 39.68 | 1.95% | 18258.49 | 10288.49 | 7970 | 25.09 | 0.29% | 5.63% |
14:35:00 | 39.6 | 1.75% | 18201.78 | 10254.85 | 7946.93 | 25.1 | 0.29% | 5.61% |
14:34:00 | 39.72 | 2.06% | 18156.12 | 10214.07 | 7942.05 | 25.17 | 0.29% | 5.6% |
14:33:00 | 39.6 | 1.75% | 18072.2 | 10179.99 | 7892.21 | 25.14 | 0.29% | 5.57% |
14:32:00 | 39.58 | 1.7% | 17917.55 | 10170.89 | 7746.66 | 24.83 | 0.3% | 5.6% |
14:31:00 | 39.55 | 1.62% | 17722.53 | 10117.41 | 7605.13 | 24.59 | 0.3% | 5.65% |
14:30:00 | 39.67 | 1.93% | 17587.62 | 10077.85 | 7509.77 | 24.44 | 0.3% | 5.68% |
14:29:00 | 39.67 | 1.93% | 17323.74 | 10005.33 | 7318.4 | 24.08 | 0.3% | 5.73% |
14:28:00 | 39.61 | 1.77% | 16991.15 | 9990.67 | 7000.48 | 23.3 | 0.31% | 5.76% |
14:27:00 | 39.6 | 1.75% | 16879.49 | 9974.09 | 6905.4 | 23.09 | 0.31% | 5.76% |
14:26:00 | 39.5 | 1.49% | 16565.95 | 9965.01 | 6600.94 | 22.36 | -0.03% | 5.8% |
14:25:00 | 39.5 | 1.49% | 16403.56 | 9928.31 | 6475.25 | 22.1 | -0.03% | 5.8% |
14:24:00 | 39.49 | 1.46% | 16237.65 | 9871.52 | 6366.13 | 21.93 | -0.03% | 5.82% |
14:23:00 | 39.41 | 1.26% | 16053.29 | 9871.52 | 6181.77 | 21.44 | -0.03% | 5.78% |
14:22:00 | 39.49 | 1.46% | 15938.01 | 9852.6 | 6085.41 | 21.21 | -0.03% | 5.77% |
14:21:00 | 39.39 | 1.21% | 15796.24 | 9754.51 | 6041.73 | 21.24 | -0.03% | 5.83% |
14:20:00 | 39.48 | 1.44% | 15665.92 | 9561.29 | 6104.63 | 21.71 | -0.03% | 5.87% |
14:19:00 | 39.5 | 1.49% | 15502.42 | 9515.18 | 5987.25 | 21.46 | -0.03% | 5.86% |
14:18:00 | 39.5 | 1.49% | 15411.57 | 9502.16 | 5909.41 | 21.26 | -0.03% | 5.81% |
14:17:00 | 39.44 | 1.34% | 15312.03 | 9494.67 | 5817.36 | 21.02 | -0.03% | 5.74% |
14:16:00 | 39.45 | 1.36% | 15178.54 | 9407.86 | 5770.68 | 21.05 | -0.03% | 5.78% |
14:15:00 | 39.4 | 1.23% | 15062.53 | 9340.84 | 5721.69 | 21.03 | -0.03% | 5.78% |
14:14:00 | 39.5 | 1.49% | 14959.47 | 9269.51 | 5689.96 | 21.06 | -0.03% | 5.78% |
14:13:00 | 39.45 | 1.36% | 14861.59 | 9115.88 | 5745.71 | 21.49 | -0.03% | 5.82% |
14:12:00 | 39.45 | 1.36% | 14781.09 | 9073.29 | 5707.8 | 21.46 | -0.03% | 5.81% |
14:11:00 | 39.52 | 1.54% | 14720.13 | 8765.52 | 5954.61 | 22.71 | 0.93% | 5.82% |
14:10:00 | 39.6 | 1.75% | 14641.72 | 8728.77 | 5912.95 | 22.65 | 0.94% | 5.79% |
14:09:00 | 39.59 | 1.72% | 14568.47 | 8726.01 | 5842.46 | 22.45 | 0.94% | 5.72% |
14:08:00 | 39.55 | 1.62% | 14500.79 | 8661.62 | 5839.17 | 22.56 | 0.95% | 5.69% |
14:07:00 | 39.48 | 1.44% | 14429.58 | 8428.28 | 6001.3 | 23.47 | 0.96% | 5.7% |
14:06:00 | 39.56 | 1.64% | 14346.84 | 8406.17 | 5940.67 | 23.35 | 0.96% | 5.71% |
14:05:00 | 39.46 | 1.39% | 14274.48 | 8386.06 | 5888.42 | 23.24 | 0.97% | 5.69% |
14:04:00 | 39.55 | 1.62% | 14191.85 | 8371.46 | 5820.38 | 23.07 | 0.97% | 5.65% |
14:03:00 | 39.58 | 1.7% | 14141.62 | 8361.59 | 5780.03 | 22.97 | 0.97% | 5.66% |
14:02:00 | 39.47 | 1.41% | 14008.43 | 8348.16 | 5660.27 | 22.64 | 0.98% | 5.64% |
14:01:00 | 39.59 | 1.72% | 13976 | 8265.24 | 5710.76 | 22.95 | 0.98% | 5.62% |
14:00:00 | 39.59 | 1.72% | 13733.7 | 8262.08 | 5471.63 | 22.23 | 0.27% | 5.64% |
13:59:00 | 39.6 | 1.75% | 13692.53 | 8254.96 | 5437.57 | 22.14 | 0.27% | 5.51% |
13:58:00 | 39.59 | 1.72% | 13618.1 | 8237.97 | 5380.13 | 21.99 | 0.28% | 5.52% |
13:57:00 | 39.55 | 1.62% | 13566.63 | 8233.61 | 5333.02 | 21.85 | 0.28% | 5.42% |
13:56:00 | 39.6 | 1.75% | 13453.19 | 8181.48 | 5271.71 | 21.76 | 0.28% | 5.39% |
13:55:00 | 39.58 | 1.7% | 13366.1 | 8160.93 | 5205.17 | 21.58 | 0.28% | 5.35% |
13:54:00 | 39.62 | 1.8% | 13119.79 | 7987.55 | 5132.24 | 21.68 | 0.09% | 5.44% |
13:53:00 | 39.58 | 1.7% | 12914.24 | 7975.68 | 4938.56 | 21.09 | 0.09% | 5.47% |
13:52:00 | 39.52 | 1.54% | 12721.96 | 7970.54 | 4751.41 | 20.49 | -0.43% | 5.46% |
13:51:00 | 39.54 | 1.59% | 12660.65 | 7933.77 | 4726.88 | 20.47 | -0.44% | 5.39% |
13:50:00 | 39.61 | 1.77% | 12505.49 | 7864.88 | 4640.61 | 20.3 | -0.44% | 5.38% |
13:49:00 | 39.6 | 1.75% | 12439.7 | 7856.56 | 4583.14 | 20.12 | -0.44% | 5.29% |
13:48:00 | 39.61 | 1.77% | 12376.29 | 7839.13 | 4537.16 | 20 | -0.44% | 5.21% |
13:47:00 | 39.65 | 1.88% | 12318.41 | 7828.04 | 4490.37 | 19.86 | -0.44% | 5.11% |
13:46:00 | 39.62 | 1.8% | 12255.78 | 7806.25 | 4449.53 | 19.75 | -0.45% | 5.03% |
13:45:00 | 39.63 | 1.82% | 12181.56 | 7789.69 | 4391.86 | 19.59 | -0.45% | 4.88% |
13:44:00 | 39.63 | 1.82% | 12111 | 7774.24 | 4336.76 | 19.42 | -0.45% | 4.78% |
13:43:00 | 39.63 | 1.82% | 12056.7 | 7773.84 | 4282.86 | 19.22 | -0.45% | 4.73% |
13:42:00 | 39.61 | 1.77% | 11971.5 | 7761.17 | 4210.34 | 18.98 | -0.45% | 4.65% |
13:41:00 | 39.61 | 1.77% | 11895.84 | 7750.08 | 4145.76 | 18.77 | -0.45% | 4.58% |
13:40:00 | 39.54 | 1.59% | 11812.27 | 7718.02 | 4094.24 | 18.64 | -0.46% | 4.5% |
13:39:00 | 39.54 | 1.59% | 11727.07 | 7708.14 | 4018.93 | 18.38 | -0.46% | 4.46% |
13:38:00 | 39.61 | 1.77% | 11665.25 | 7705.37 | 3959.88 | 18.17 | -0.46% | 4.46% |
13:37:00 | 39.61 | 1.77% | 11580.86 | 7684.78 | 3896.08 | 18.05 | -0.47% | 4.47% |
13:36:00 | 39.61 | 1.77% | 11497.27 | 7637.66 | 3859.61 | 18.01 | -0.47% | 4.45% |
13:35:00 | 39.6 | 1.75% | 11392.31 | 7446.49 | 3945.82 | 18.69 | 0.18% | 4.5% |
13:34:00 | 39.6 | 1.75% | 11338.43 | 7413.23 | 3925.2 | 18.68 | 0.18% | 4.51% |
13:33:00 | 39.6 | 1.75% | 11274.19 | 7387.5 | 3886.69 | 18.57 | 0.19% | 4.41% |
13:32:00 | 39.63 | 1.82% | 11222.63 | 7355.03 | 3867.59 | 18.56 | 0.19% | 4.37% |
13:31:00 | 39.65 | 1.88% | 11100.03 | 7341.16 | 3758.86 | 18.17 | 0.19% | 4.38% |
13:30:00 | 39.62 | 1.8% | 11041.74 | 7338.79 | 3702.95 | 17.95 | 0.19% | 4.26% |
13:29:00 | 39.56 | 1.64% | 10993.79 | 7319.8 | 3673.99 | 17.89 | 0.19% | 4.25% |
13:28:00 | 39.68 | 1.95% | 10962.07 | 7284.98 | 3677.09 | 17.99 | 0.19% | 4.18% |
13:27:00 | 39.61 | 1.77% | 10886.33 | 7275.49 | 3610.84 | 17.75 | 0.19% | 4.16% |
13:26:00 | 39.61 | 1.77% | 10849.45 | 7153.3 | 3696.15 | 18.36 | 0.19% | 4.1% |
13:25:00 | 39.67 | 1.93% | 10803.02 | 7117.25 | 3685.77 | 18.41 | 0.19% | 4.15% |
13:24:00 | 39.66 | 1.9% | 10726.05 | 7103.39 | 3622.66 | 18.18 | 0.19% | 4.06% |
13:23:00 | 39.6 | 1.75% | 10654.66 | 7097.44 | 3557.22 | 17.93 | 0.2% | 4% |
13:22:00 | 39.67 | 1.93% | 10621.74 | 7042 | 3579.74 | 18.13 | 0.2% | 3.97% |
13:21:00 | 39.65 | 1.88% | 10568.6 | 7030.11 | 3538.49 | 17.98 | 0.2% | 3.86% |
13:20:00 | 39.63 | 1.82% | 10515.86 | 7022.98 | 3492.88 | 17.81 | 0.2% | 3.77% |
13:19:00 | 39.59 | 1.72% | 10468.73 | 7021.79 | 3446.93 | 17.62 | 0.2% | 3.68% |
13:18:00 | 39.6 | 1.75% | 10436.26 | 6999.62 | 3436.63 | 17.62 | 0.2% | 3.66% |
13:17:00 | 39.66 | 1.9% | 10398.61 | 6911.43 | 3487.18 | 18.01 | 0.2% | 3.72% |
13:16:00 | 39.68 | 1.95% | 10242.73 | 6874.97 | 3367.75 | 17.57 | 0.2% | 3.72% |
13:15:00 | 39.66 | 1.9% | 10163.39 | 6864.67 | 3298.72 | 17.29 | 0.2% | 3.69% |
13:14:00 | 39.63 | 1.82% | 10115.8 | 6864.67 | 3251.13 | 17.09 | 0.2% | 3.54% |
13:13:00 | 39.6 | 1.75% | 10048.79 | 6854.36 | 3194.42 | 16.86 | 0.2% | 3.47% |
13:12:00 | 39.58 | 1.7% | 9980.25 | 6843.29 | 3136.96 | 16.63 | 0.21% | 3.43% |
13:11:00 | 39.66 | 1.9% | 9942.25 | 6782.75 | 3159.5 | 16.85 | 0.21% | 3.35% |
13:10:00 | 39.64 | 1.85% | 9891.49 | 6774.04 | 3117.45 | 16.71 | 0.21% | 3.3% |
13:09:00 | 39.66 | 1.9% | 9860.56 | 6757.81 | 3102.75 | 16.67 | 0.21% | 3.25% |
13:08:00 | 39.56 | 1.64% | 9811.77 | 6749.89 | 3061.88 | 16.51 | 0.21% | 3.2% |
13:07:00 | 39.66 | 1.9% | 9778.82 | 6721.38 | 3057.44 | 16.55 | 0.21% | 3.25% |
13:06:00 | 39.74 | 2.11% | 9731.56 | 6707.9 | 3023.66 | 16.43 | 0.21% | 3.24% |
13:05:00 | 39.73 | 2.08% | 9669.98 | 6644.45 | 3025.53 | 16.55 | 0.21% | 3.18% |
13:04:00 | 39.52 | 1.54% | 9535.82 | 6607.21 | 2928.61 | 16.25 | 0.22% | 3.1% |
13:03:00 | 39.67 | 1.93% | 9500.53 | 6434.89 | 3065.64 | 17.21 | 0.97% | 3.13% |
13:02:00 | 39.59 | 1.72% | 9464.43 | 6412.35 | 3052.08 | 17.2 | 0.98% | 3.16% |
13:01:00 | 39.6 | 1.75% | 9428.73 | 6358.17 | 3070.56 | 17.4 | 0.98% | 3.2% |
11:30:00 | 39.74 | 2.11% | 9291.54 | 6313.05 | 2978.49 | 17.07 | 0.99% | 3.18% |
11:29:00 | 39.67 | 1.93% | 9169.95 | 6300.78 | 2869.17 | 16.57 | 1% | 3.21% |
11:28:00 | 39.66 | 1.9% | 9095.32 | 6298.4 | 2796.92 | 16.24 | 1.01% | 3.05% |
11:27:00 | 39.67 | 1.93% | 9029.15 | 6290.11 | 2739.04 | 15.99 | 1.01% | 3.04% |
11:26:00 | 39.58 | 1.7% | 8942.32 | 6281.8 | 2660.52 | 15.64 | 1.02% | 2.95% |
11:25:00 | 39.58 | 1.7% | 8895.62 | 6277.05 | 2618.57 | 15.45 | 1.02% | 2.88% |
11:24:00 | 39.55 | 1.62% | 8854.87 | 6267.97 | 2586.9 | 15.31 | 1.02% | 2.78% |
11:23:00 | 39.53 | 1.57% | 8778.48 | 6252.57 | 2525.91 | 15.04 | 1.03% | 2.76% |
11:22:00 | 39.61 | 1.77% | 8743.63 | 6245.85 | 2497.79 | 14.91 | 1.03% | 2.66% |
11:21:00 | 39.59 | 1.72% | 8711.19 | 6218 | 2493.2 | 14.94 | 1.04% | 2.6% |
11:20:00 | 39.65 | 1.88% | 8668.02 | 6206.72 | 2461.3 | 14.83 | 1.04% | 2.6% |
11:19:00 | 39.67 | 1.93% | 8597.05 | 6168.74 | 2428.31 | 14.75 | 1.05% | 2.57% |
11:18:00 | 39.66 | 1.9% | 8519.67 | 6167.16 | 2352.51 | 14.37 | 1.06% | 2.56% |
11:17:00 | 39.67 | 1.93% | 8419.4 | 6132.74 | 2286.65 | 14.1 | 1.07% | 2.59% |
11:16:00 | 39.73 | 2.08% | 8357.49 | 6036.73 | 2320.76 | 14.46 | 1.08% | 2.55% |
11:15:00 | 39.67 | 1.93% | 8245.15 | 6036.73 | 2208.42 | 13.91 | 1.09% | 2.53% |
11:14:00 | 39.64 | 1.85% | 8106.35 | 5996.3 | 2110.05 | 13.45 | 1.1% | 2.51% |
11:13:00 | 39.61 | 1.77% | 7860.05 | 5926.96 | 1933.09 | 12.57 | 1.13% | 2.56% |
11:12:00 | 39.63 | 1.82% | 7784.37 | 5906.4 | 1877.97 | 12.33 | 1.14% | 2.62% |
11:11:00 | 39.65 | 1.88% | 7710.3 | 5898.09 | 1812.2 | 12.01 | 1.15% | 2.52% |
11:10:00 | 39.47 | 1.41% | 7399.71 | 5872 | 1527.71 | 10.38 | 0.3% | 2.64% |
11:09:00 | 39.42 | 1.28% | 7266.69 | 5854.25 | 1412.43 | 9.71 | 0.31% | 2.61% |
11:08:00 | 39.41 | 1.26% | 7127.28 | 5791.57 | 1335.71 | 9.34 | 0.31% | 2.66% |
11:07:00 | 39.37 | 1.16% | 6976.78 | 5780.96 | 1195.82 | 8.46 | 0.32% | 2.6% |
11:06:00 | 39.36 | 1.13% | 6931.52 | 5760.16 | 1171.36 | 8.32 | 0.32% | 2.53% |
11:05:00 | 39.32 | 1.03% | 6836.74 | 5731.54 | 1105.2 | 7.94 | 0.32% | 2.41% |
11:04:00 | 39.2 | 0.72% | 6770.71 | 5700.19 | 1070.53 | 7.75 | 0.32% | 2.35% |
11:03:00 | 39.29 | 0.95% | 6715.29 | 5683.33 | 1031.96 | 7.52 | 0.33% | 2.28% |
11:02:00 | 39.26 | 0.87% | 6657.14 | 5671.18 | 985.96 | 7.22 | 0.33% | 2.21% |
11:01:00 | 39.25 | 0.85% | 6590.78 | 5656.3 | 934.47 | 6.9 | 0.33% | 2.21% |
11:00:00 | 39.24 | 0.82% | 6546.83 | 5653.17 | 893.65 | 6.63 | 0.33% | 2.03% |
10:59:00 | 39.24 | 0.82% | 6479.34 | 5637.91 | 841.43 | 6.28 | 0.33% | 2.03% |
10:58:00 | 39.26 | 0.87% | 6435.39 | 5629.69 | 805.7 | 6.04 | 0.34% | 2.03% |
10:57:00 | 39.26 | 0.87% | 6372.57 | 5626.94 | 745.63 | 5.62 | 0.34% | 1.92% |
10:56:00 | 39.26 | 0.87% | 6276.42 | 5619.49 | 656.93 | 5 | 0.34% | 1.89% |
10:55:00 | 39.21 | 0.75% | 6231.7 | 5606.58 | 625.11 | 4.78 | 0.34% | 1.93% |
10:54:00 | 39.22 | 0.77% | 6219.54 | 5570.54 | 649 | 4.99 | 0.34% | 1.95% |
10:53:00 | 39.21 | 0.75% | 6169.68 | 5516.81 | 652.87 | 5.06 | 0.35% | 1.97% |
10:52:00 | 39.34 | 1.08% | 6142.52 | 5416.97 | 725.55 | 5.68 | 0.35% | 1.97% |
10:51:00 | 39.23 | 0.8% | 6061.87 | 5405.98 | 655.89 | 5.18 | 0.35% | 1.91% |
10:50:00 | 39.38 | 1.18% | 5990.26 | 5399.31 | 590.95 | 4.7 | 0.36% | 1.8% |
10:49:00 | 39.17 | 0.64% | 5627.73 | 5321.23 | 306.49 | 2.53 | -0.55% | 1.89% |
10:48:00 | 39.15 | 0.59% | 5554.49 | 5308.32 | 246.17 | 2.04 | -0.56% | 1.79% |
10:47:00 | 39.08 | 0.41% | 5327.31 | 5288.4 | 38.91 | 0.33 | -0.57% | 1.65% |
10:46:00 | 39.09 | 0.44% | 5283.54 | 5261.84 | 21.71 | 0.19 | -0.57% | 1.57% |
10:45:00 | 39.09 | 0.44% | 5228.43 | 5240.74 | -12.31 | -0.11 | -0.58% | 1.55% |
10:44:00 | 39.09 | 0.44% | 5187.38 | 5215.73 | -28.35 | -0.25 | -0.58% | 1.45% |
10:43:00 | 39.05 | 0.33% | 5113.91 | 5215.73 | -101.81 | -0.89 | -0.59% | 1.37% |
10:42:00 | 39.02 | 0.26% | 5069 | 5193.11 | -124.12 | -1.09 | -0.59% | 1.34% |
10:41:00 | 39 | 0.21% | 5017.49 | 5172.47 | -154.98 | -1.37 | -0.59% | 1.26% |
10:40:00 | 38.98 | 0.15% | 4943.39 | 5151.07 | -207.68 | -1.85 | -0.6% | 1.17% |
10:39:00 | 39.05 | 0.33% | 4888.41 | 5112.55 | -224.14 | -2.02 | -0.61% | 1.04% |
10:38:00 | 39.11 | 0.49% | 4844.66 | 5029.41 | -184.75 | -1.69 | -0.61% | 0.91% |
10:37:00 | 39.17 | 0.64% | 4780.82 | 5004.76 | -223.94 | -2.06 | -0.62% | 0.76% |
10:36:00 | 39.1 | 0.46% | 4733.46 | 5003.59 | -270.14 | -2.5 | -0.62% | 0.59% |
10:35:00 | 38.95 | 0.08% | 4667.06 | 4994.23 | -327.17 | -3.05 | -0.63% | 0.45% |
10:34:00 | 38.89 | -0.08% | 4605.87 | 4989.57 | -383.7 | -3.6 | -0.63% | 0.31% |
10:33:00 | 38.86 | -0.15% | 4573.99 | 4983.74 | -409.75 | -3.86 | -0.63% | 0.18% |
10:32:00 | 38.88 | -0.1% | 4536.67 | 4975.2 | -438.53 | -4.15 | -0.64% | 0.03% |
10:31:00 | 38.88 | -0.1% | 4509.45 | 4967.04 | -457.58 | -4.36 | -0.64% | 0.06% |
10:30:00 | 38.76 | -0.41% | 4408.12 | 4938.72 | -530.6 | -5.12 | -0.65% | -0.08% |
10:29:00 | 38.72 | -0.51% | 4352.69 | 4918.97 | -566.28 | -5.51 | -0.66% | -0.05% |
10:28:00 | 38.86 | -0.15% | 4321.64 | 4899.61 | -577.97 | -5.67 | -0.66% | -0.08% |
10:27:00 | 38.8 | -0.31% | 4156.34 | 4860.47 | -704.14 | -7.06 | -1.89% | -0.07% |
10:26:00 | 38.85 | -0.18% | 4089.15 | 4686.72 | -597.57 | -6.15 | -0.76% | -0.11% |
10:25:00 | 38.97 | 0.13% | 4035.01 | 4659.1 | -624.09 | -6.48 | -0.77% | 0.05% |
10:24:00 | 38.96 | 0.1% | 3991.36 | 4581.41 | -590.05 | -6.21 | -0.78% | -0.06% |
10:23:00 | 39.04 | 0.31% | 3952.17 | 4497.45 | -545.28 | -5.81 | -0.79% | -0.08% |
10:22:00 | 39.05 | 0.33% | 3905.71 | 4481.46 | -575.76 | -6.19 | -0.8% | -0.06% |
10:21:00 | 38.96 | 0.1% | 3857.3 | 4449.71 | -592.41 | -6.42 | -0.8% | -0.36% |
10:20:00 | 39.17 | 0.64% | 3794.03 | 4318.19 | -524.16 | -5.81 | -0.82% | -0.45% |
10:19:00 | 39.23 | 0.8% | 3735.61 | 4297.09 | -561.47 | -6.3 | -0.83% | -0.66% |
10:18:00 | 39.12 | 0.51% | 3621.75 | 4279.89 | -658.14 | -7.5 | -0.84% | -0.78% |
10:17:00 | 39.11 | 0.49% | 3578.33 | 4236.2 | -657.87 | -7.58 | -0.85% | -0.88% |
10:16:00 | 39.17 | 0.64% | 3512.49 | 4208.83 | -696.34 | -8.13 | -0.86% | -1.03% |
10:15:00 | 39.28 | 0.92% | 3462.64 | 4112.12 | -649.48 | -7.76 | -0.88% | -1.08% |
10:14:00 | 39.14 | 0.57% | 3239.31 | 4051.29 | -811.98 | -10.04 | -0.92% | -1.26% |
10:13:00 | 39.13 | 0.54% | 3186.09 | 4019.23 | -833.13 | -10.41 | -0.93% | -1.36% |
10:12:00 | 39.08 | 0.41% | 3091.36 | 3998.11 | -906.75 | -11.51 | -0.94% | -1.57% |
10:11:00 | 39.01 | 0.23% | 3045.27 | 3989.91 | -944.64 | -12.08 | -0.95% | -1.81% |
10:10:00 | 39.04 | 0.31% | 2981.7 | 3975.48 | -993.79 | -12.84 | -0.96% | -1.78% |
10:09:00 | 39.17 | 0.64% | 2950.46 | 3874.71 | -924.26 | -12.17 | -0.97% | -1.76% |
10:08:00 | 39.15 | 0.59% | 2865.02 | 3815.57 | -950.56 | -12.83 | -1% | -1.88% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|