东阿阿胶(000423)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

东阿阿胶(000423)资金流向 000423实时资金流向 东阿阿胶实时资金流向

东阿阿胶(000423)资金流向 000423实时资金流向 东阿阿胶实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000423 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0039.421.28%19534.8511591.097943.7622.96-1.11%5.78%
14:56:0039.41.23%19473.6811346.48127.2723.71-0.65%5.84%
14:55:0039.451.36%19403.7810854.368549.4225.360.27%5.95%
14:54:0039.531.57%19355.9510754.818601.1425.630.28%6.02%
14:53:0039.521.54%19317.5810667.198650.3925.880.28%6.04%
14:52:0039.581.7%19310.8510631.788679.0826.010.28%6.04%
14:51:0039.571.67%19292.2510590.268701.9826.120.28%6.02%
14:50:0039.531.57%19269.2910581.568687.7326.110.28%6%
14:49:0039.551.62%19134.3410564.178570.1725.870.28%5.98%
14:48:0039.611.77%19096.7210545.588551.1425.860.28%6%
14:47:0039.641.85%19061.4510519.838541.6125.890.28%6.01%
14:46:0039.661.9%18914.72104898425.7225.690.28%5.98%
14:45:0039.631.82%18839.44104898350.4425.550.28%5.92%
14:44:0039.61.75%18774.0410485.838288.2225.430.28%5.89%
14:43:0039.631.82%18698.7510473.568225.1925.320.28%5.89%
14:42:0039.51.49%18640.9110438.728202.1925.330.29%5.86%
14:41:0039.661.9%18558.0210427.668130.3625.20.29%5.85%
14:40:0039.551.62%18512.4510407.518104.9425.20.29%5.8%
14:39:0039.511.52%18423.3710397.638025.7325.040.29%5.75%
14:38:0039.531.57%18385.7810364.058021.7325.090.29%5.72%
14:37:0039.681.95%18331.110296.798034.3225.220.29%5.68%
14:36:0039.681.95%18258.4910288.49797025.090.29%5.63%
14:35:0039.61.75%18201.7810254.857946.9325.10.29%5.61%
14:34:0039.722.06%18156.1210214.077942.0525.170.29%5.6%
14:33:0039.61.75%18072.210179.997892.2125.140.29%5.57%
14:32:0039.581.7%17917.5510170.897746.6624.830.3%5.6%
14:31:0039.551.62%17722.5310117.417605.1324.590.3%5.65%
14:30:0039.671.93%17587.6210077.857509.7724.440.3%5.68%
14:29:0039.671.93%17323.7410005.337318.424.080.3%5.73%
14:28:0039.611.77%16991.159990.677000.4823.30.31%5.76%
14:27:0039.61.75%16879.499974.096905.423.090.31%5.76%
14:26:0039.51.49%16565.959965.016600.9422.36-0.03%5.8%
14:25:0039.51.49%16403.569928.316475.2522.1-0.03%5.8%
14:24:0039.491.46%16237.659871.526366.1321.93-0.03%5.82%
14:23:0039.411.26%16053.299871.526181.7721.44-0.03%5.78%
14:22:0039.491.46%15938.019852.66085.4121.21-0.03%5.77%
14:21:0039.391.21%15796.249754.516041.7321.24-0.03%5.83%
14:20:0039.481.44%15665.929561.296104.6321.71-0.03%5.87%
14:19:0039.51.49%15502.429515.185987.2521.46-0.03%5.86%
14:18:0039.51.49%15411.579502.165909.4121.26-0.03%5.81%
14:17:0039.441.34%15312.039494.675817.3621.02-0.03%5.74%
14:16:0039.451.36%15178.549407.865770.6821.05-0.03%5.78%
14:15:0039.41.23%15062.539340.845721.6921.03-0.03%5.78%
14:14:0039.51.49%14959.479269.515689.9621.06-0.03%5.78%
14:13:0039.451.36%14861.599115.885745.7121.49-0.03%5.82%
14:12:0039.451.36%14781.099073.295707.821.46-0.03%5.81%
14:11:0039.521.54%14720.138765.525954.6122.710.93%5.82%
14:10:0039.61.75%14641.728728.775912.9522.650.94%5.79%
14:09:0039.591.72%14568.478726.015842.4622.450.94%5.72%
14:08:0039.551.62%14500.798661.625839.1722.560.95%5.69%
14:07:0039.481.44%14429.588428.286001.323.470.96%5.7%
14:06:0039.561.64%14346.848406.175940.6723.350.96%5.71%
14:05:0039.461.39%14274.488386.065888.4223.240.97%5.69%
14:04:0039.551.62%14191.858371.465820.3823.070.97%5.65%
14:03:0039.581.7%14141.628361.595780.0322.970.97%5.66%
14:02:0039.471.41%14008.438348.165660.2722.640.98%5.64%
14:01:0039.591.72%139768265.245710.7622.950.98%5.62%
14:00:0039.591.72%13733.78262.085471.6322.230.27%5.64%
13:59:0039.61.75%13692.538254.965437.5722.140.27%5.51%
13:58:0039.591.72%13618.18237.975380.1321.990.28%5.52%
13:57:0039.551.62%13566.638233.615333.0221.850.28%5.42%
13:56:0039.61.75%13453.198181.485271.7121.760.28%5.39%
13:55:0039.581.7%13366.18160.935205.1721.580.28%5.35%
13:54:0039.621.8%13119.797987.555132.2421.680.09%5.44%
13:53:0039.581.7%12914.247975.684938.5621.090.09%5.47%
13:52:0039.521.54%12721.967970.544751.4120.49-0.43%5.46%
13:51:0039.541.59%12660.657933.774726.8820.47-0.44%5.39%
13:50:0039.611.77%12505.497864.884640.6120.3-0.44%5.38%
13:49:0039.61.75%12439.77856.564583.1420.12-0.44%5.29%
13:48:0039.611.77%12376.297839.134537.1620-0.44%5.21%
13:47:0039.651.88%12318.417828.044490.3719.86-0.44%5.11%
13:46:0039.621.8%12255.787806.254449.5319.75-0.45%5.03%
13:45:0039.631.82%12181.567789.694391.8619.59-0.45%4.88%
13:44:0039.631.82%121117774.244336.7619.42-0.45%4.78%
13:43:0039.631.82%12056.77773.844282.8619.22-0.45%4.73%
13:42:0039.611.77%11971.57761.174210.3418.98-0.45%4.65%
13:41:0039.611.77%11895.847750.084145.7618.77-0.45%4.58%
13:40:0039.541.59%11812.277718.024094.2418.64-0.46%4.5%
13:39:0039.541.59%11727.077708.144018.9318.38-0.46%4.46%
13:38:0039.611.77%11665.257705.373959.8818.17-0.46%4.46%
13:37:0039.611.77%11580.867684.783896.0818.05-0.47%4.47%
13:36:0039.611.77%11497.277637.663859.6118.01-0.47%4.45%
13:35:0039.61.75%11392.317446.493945.8218.690.18%4.5%
13:34:0039.61.75%11338.437413.233925.218.680.18%4.51%
13:33:0039.61.75%11274.197387.53886.6918.570.19%4.41%
13:32:0039.631.82%11222.637355.033867.5918.560.19%4.37%
13:31:0039.651.88%11100.037341.163758.8618.170.19%4.38%
13:30:0039.621.8%11041.747338.793702.9517.950.19%4.26%
13:29:0039.561.64%10993.797319.83673.9917.890.19%4.25%
13:28:0039.681.95%10962.077284.983677.0917.990.19%4.18%
13:27:0039.611.77%10886.337275.493610.8417.750.19%4.16%
13:26:0039.611.77%10849.457153.33696.1518.360.19%4.1%
13:25:0039.671.93%10803.027117.253685.7718.410.19%4.15%
13:24:0039.661.9%10726.057103.393622.6618.180.19%4.06%
13:23:0039.61.75%10654.667097.443557.2217.930.2%4%
13:22:0039.671.93%10621.7470423579.7418.130.2%3.97%
13:21:0039.651.88%10568.67030.113538.4917.980.2%3.86%
13:20:0039.631.82%10515.867022.983492.8817.810.2%3.77%
13:19:0039.591.72%10468.737021.793446.9317.620.2%3.68%
13:18:0039.61.75%10436.266999.623436.6317.620.2%3.66%
13:17:0039.661.9%10398.616911.433487.1818.010.2%3.72%
13:16:0039.681.95%10242.736874.973367.7517.570.2%3.72%
13:15:0039.661.9%10163.396864.673298.7217.290.2%3.69%
13:14:0039.631.82%10115.86864.673251.1317.090.2%3.54%
13:13:0039.61.75%10048.796854.363194.4216.860.2%3.47%
13:12:0039.581.7%9980.256843.293136.9616.630.21%3.43%
13:11:0039.661.9%9942.256782.753159.516.850.21%3.35%
13:10:0039.641.85%9891.496774.043117.4516.710.21%3.3%
13:09:0039.661.9%9860.566757.813102.7516.670.21%3.25%
13:08:0039.561.64%9811.776749.893061.8816.510.21%3.2%
13:07:0039.661.9%9778.826721.383057.4416.550.21%3.25%
13:06:0039.742.11%9731.566707.93023.6616.430.21%3.24%
13:05:0039.732.08%9669.986644.453025.5316.550.21%3.18%
13:04:0039.521.54%9535.826607.212928.6116.250.22%3.1%
13:03:0039.671.93%9500.536434.893065.6417.210.97%3.13%
13:02:0039.591.72%9464.436412.353052.0817.20.98%3.16%
13:01:0039.61.75%9428.736358.173070.5617.40.98%3.2%
11:30:0039.742.11%9291.546313.052978.4917.070.99%3.18%
11:29:0039.671.93%9169.956300.782869.1716.571%3.21%
11:28:0039.661.9%9095.326298.42796.9216.241.01%3.05%
11:27:0039.671.93%9029.156290.112739.0415.991.01%3.04%
11:26:0039.581.7%8942.326281.82660.5215.641.02%2.95%
11:25:0039.581.7%8895.626277.052618.5715.451.02%2.88%
11:24:0039.551.62%8854.876267.972586.915.311.02%2.78%
11:23:0039.531.57%8778.486252.572525.9115.041.03%2.76%
11:22:0039.611.77%8743.636245.852497.7914.911.03%2.66%
11:21:0039.591.72%8711.1962182493.214.941.04%2.6%
11:20:0039.651.88%8668.026206.722461.314.831.04%2.6%
11:19:0039.671.93%8597.056168.742428.3114.751.05%2.57%
11:18:0039.661.9%8519.676167.162352.5114.371.06%2.56%
11:17:0039.671.93%8419.46132.742286.6514.11.07%2.59%
11:16:0039.732.08%8357.496036.732320.7614.461.08%2.55%
11:15:0039.671.93%8245.156036.732208.4213.911.09%2.53%
11:14:0039.641.85%8106.355996.32110.0513.451.1%2.51%
11:13:0039.611.77%7860.055926.961933.0912.571.13%2.56%
11:12:0039.631.82%7784.375906.41877.9712.331.14%2.62%
11:11:0039.651.88%7710.35898.091812.212.011.15%2.52%
11:10:0039.471.41%7399.7158721527.7110.380.3%2.64%
11:09:0039.421.28%7266.695854.251412.439.710.31%2.61%
11:08:0039.411.26%7127.285791.571335.719.340.31%2.66%
11:07:0039.371.16%6976.785780.961195.828.460.32%2.6%
11:06:0039.361.13%6931.525760.161171.368.320.32%2.53%
11:05:0039.321.03%6836.745731.541105.27.940.32%2.41%
11:04:0039.20.72%6770.715700.191070.537.750.32%2.35%
11:03:0039.290.95%6715.295683.331031.967.520.33%2.28%
11:02:0039.260.87%6657.145671.18985.967.220.33%2.21%
11:01:0039.250.85%6590.785656.3934.476.90.33%2.21%
11:00:0039.240.82%6546.835653.17893.656.630.33%2.03%
10:59:0039.240.82%6479.345637.91841.436.280.33%2.03%
10:58:0039.260.87%6435.395629.69805.76.040.34%2.03%
10:57:0039.260.87%6372.575626.94745.635.620.34%1.92%
10:56:0039.260.87%6276.425619.49656.9350.34%1.89%
10:55:0039.210.75%6231.75606.58625.114.780.34%1.93%
10:54:0039.220.77%6219.545570.546494.990.34%1.95%
10:53:0039.210.75%6169.685516.81652.875.060.35%1.97%
10:52:0039.341.08%6142.525416.97725.555.680.35%1.97%
10:51:0039.230.8%6061.875405.98655.895.180.35%1.91%
10:50:0039.381.18%5990.265399.31590.954.70.36%1.8%
10:49:0039.170.64%5627.735321.23306.492.53-0.55%1.89%
10:48:0039.150.59%5554.495308.32246.172.04-0.56%1.79%
10:47:0039.080.41%5327.315288.438.910.33-0.57%1.65%
10:46:0039.090.44%5283.545261.8421.710.19-0.57%1.57%
10:45:0039.090.44%5228.435240.74-12.31-0.11-0.58%1.55%
10:44:0039.090.44%5187.385215.73-28.35-0.25-0.58%1.45%
10:43:0039.050.33%5113.915215.73-101.81-0.89-0.59%1.37%
10:42:0039.020.26%50695193.11-124.12-1.09-0.59%1.34%
10:41:00390.21%5017.495172.47-154.98-1.37-0.59%1.26%
10:40:0038.980.15%4943.395151.07-207.68-1.85-0.6%1.17%
10:39:0039.050.33%4888.415112.55-224.14-2.02-0.61%1.04%
10:38:0039.110.49%4844.665029.41-184.75-1.69-0.61%0.91%
10:37:0039.170.64%4780.825004.76-223.94-2.06-0.62%0.76%
10:36:0039.10.46%4733.465003.59-270.14-2.5-0.62%0.59%
10:35:0038.950.08%4667.064994.23-327.17-3.05-0.63%0.45%
10:34:0038.89-0.08%4605.874989.57-383.7-3.6-0.63%0.31%
10:33:0038.86-0.15%4573.994983.74-409.75-3.86-0.63%0.18%
10:32:0038.88-0.1%4536.674975.2-438.53-4.15-0.64%0.03%
10:31:0038.88-0.1%4509.454967.04-457.58-4.36-0.64%0.06%
10:30:0038.76-0.41%4408.124938.72-530.6-5.12-0.65%-0.08%
10:29:0038.72-0.51%4352.694918.97-566.28-5.51-0.66%-0.05%
10:28:0038.86-0.15%4321.644899.61-577.97-5.67-0.66%-0.08%
10:27:0038.8-0.31%4156.344860.47-704.14-7.06-1.89%-0.07%
10:26:0038.85-0.18%4089.154686.72-597.57-6.15-0.76%-0.11%
10:25:0038.970.13%4035.014659.1-624.09-6.48-0.77%0.05%
10:24:0038.960.1%3991.364581.41-590.05-6.21-0.78%-0.06%
10:23:0039.040.31%3952.174497.45-545.28-5.81-0.79%-0.08%
10:22:0039.050.33%3905.714481.46-575.76-6.19-0.8%-0.06%
10:21:0038.960.1%3857.34449.71-592.41-6.42-0.8%-0.36%
10:20:0039.170.64%3794.034318.19-524.16-5.81-0.82%-0.45%
10:19:0039.230.8%3735.614297.09-561.47-6.3-0.83%-0.66%
10:18:0039.120.51%3621.754279.89-658.14-7.5-0.84%-0.78%
10:17:0039.110.49%3578.334236.2-657.87-7.58-0.85%-0.88%
10:16:0039.170.64%3512.494208.83-696.34-8.13-0.86%-1.03%
10:15:0039.280.92%3462.644112.12-649.48-7.76-0.88%-1.08%
10:14:0039.140.57%3239.314051.29-811.98-10.04-0.92%-1.26%
10:13:0039.130.54%3186.094019.23-833.13-10.41-0.93%-1.36%
10:12:0039.080.41%3091.363998.11-906.75-11.51-0.94%-1.57%
10:11:0039.010.23%3045.273989.91-944.64-12.08-0.95%-1.81%
10:10:0039.040.31%2981.73975.48-993.79-12.84-0.96%-1.78%
10:09:0039.170.64%2950.463874.71-924.26-12.17-0.97%-1.76%
10:08:0039.150.59%2865.023815.57-950.56-12.83-1%-1.88%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
东阿阿胶
涨跌幅
1.28%
最新价
39.4200
换手率
1.35%
成交量
88104.12手
成交额
31125.94万元
流入金额
19534.85万元
流出金额
11591.09万元
净流入
7943.76万元
净流入率
25.52%
特大净流入
-382.77万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15