吉林化纤(000420)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

吉林化纤(000420)资金流向 000420实时资金流向 吉林化纤实时资金流向

吉林化纤(000420)资金流向 000420实时资金流向 吉林化纤实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000420 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.010.6%10303.6711000.1-696.43-3.240.7%-2.01%
14:56:005.010.6%10272.5710955.46-682.88-3.190.7%-1.98%
14:55:005.020.8%10155.3110931.11-775.79-3.650.71%-2.05%
14:54:005.020.8%10099.2410919.23-819.99-3.870.71%-2.1%
14:53:005.010.6%10045.2210876.2-830.97-3.940.72%-2.1%
14:52:005.010.6%10026.710855.1-828.4-3.930.72%-2.17%
14:51:005.010.6%10022.6910835.87-813.18-3.870.72%-2.16%
14:50:005.010.6%10019.6710779.85-760.18-3.620.72%-2.13%
14:49:005.020.8%9974.8410771.09-796.24-3.810.72%-2.11%
14:48:005.010.6%9924.9510748.29-823.35-3.950.72%-2.14%
14:47:005.010.6%9917.6710732.41-814.74-3.910.72%-2.15%
14:46:005.010.6%9839.2610723.09-883.83-4.260.73%-2.14%
14:45:005.010.6%9741.3610694.49-953.13-4.620.73%-2.19%
14:44:005.010.6%9714.1610677.14-962.98-4.680.73%-2.24%
14:43:0050.4%9694.4710674.34-979.87-4.770.73%-2.3%
14:42:0050.4%9690.3110651.09-960.78-4.680.74%-2.29%
14:41:005.010.6%9687.0110631.29-944.29-4.610.74%-2.29%
14:40:0050.4%9668.5210628.44-959.92-4.690.74%-2.3%
14:39:0050.4%9662.4110472.04-809.64-3.991.48%-2.32%
14:38:005.010.6%9641.0110455.29-814.28-4.021.49%-2.37%
14:37:0050.4%9555.6910453.19-897.5-4.451.49%-2.43%
14:36:0050.4%9547.7810451.59-903.81-4.481.49%-2.43%
14:35:0050.4%9537.5610444.89-907.33-4.51.49%-2.47%
14:34:005.010.6%9536.110438.74-902.64-4.481.5%-2.45%
14:33:0050.4%9534.510337.84-803.34-4.011.5%-2.43%
14:32:0050.4%9523.5810323.14-799.56-3.991.5%-2.43%
14:31:005.010.6%9517.8710320.49-802.62-4.011.51%-2.44%
14:30:0050.4%9513.9110267.04-753.13-3.771.51%-2.46%
14:29:005.010.6%9513.5610256.29-742.73-3.721.51%-2.44%
14:28:0050.4%9501.9410233.69-731.76-3.681.51%-2.44%
14:27:0050.4%9460.710174.99-714.29-3.611.52%-2.46%
14:26:0050.4%9460.710126.44-665.74-3.371.52%-2.44%
14:25:0050.4%9459.0510122.84-663.79-3.361.52%-2.43%
14:24:005.010.6%9457.7510100.89-643.14-3.261.53%-2.43%
14:23:0050.4%9437.5610080.74-643.18-3.271.53%-2.41%
14:22:0050.4%9421.4310076.44-655.02-3.331.53%-2.4%
14:21:005.010.6%9419.8710043.4-623.53-3.181.53%-2.35%
14:20:005.010.6%9419.8210039.14-619.32-3.151.53%-2.33%
14:19:005.010.6%9419.8210024.36-604.54-3.081.54%-2.32%
14:18:0050.4%9326.3910005.88-679.5-3.481.54%-2.29%
14:17:0050.4%9320.939944.13-623.21-3.211.55%-2.29%
14:16:0050.4%9309.79942.13-632.43-3.261.55%-2.28%
14:15:005.010.6%9307.859939.03-631.18-3.251.55%-2.28%
14:14:005.010.6%9305.249934.23-628.99-3.241.55%-2.27%
14:13:005.010.6%9292.379928.48-636.11-3.281.55%-2.25%
14:12:005.010.6%9289.669914.55-624.89-3.221.55%-2.24%
14:11:0050.4%9258.559892.66-634.11-3.281.56%-2.23%
14:10:005.010.6%9234.759869.51-634.76-3.291.56%-2.22%
14:09:005.010.6%9233.859866.11-632.26-3.281.56%-2.21%
14:08:005.010.6%9226.749860.41-633.67-3.291.56%-2.21%
14:07:0050.4%9186.819859.71-672.9-3.51.57%-2.25%
14:06:004.990.2%9147.959754.57-606.63-3.181.58%-2.3%
14:05:0050.4%9137.459264.35-126.91-0.683.77%-2.35%
14:04:005.010.6%9129.289145.75-16.47-0.093.79%-2.33%
14:03:005.010.6%9126.429129.37-2.95-0.023.8%-2.3%
14:02:0050.4%9073.529110.77-37.25-0.23.81%-2.35%
14:01:005.010.6%9072.779100.27-27.5-0.153.81%-2.33%
14:00:005.020.8%90649010.8553.140.293.84%-2.31%
13:59:005.020.8%9010.398997.8312.560.073.85%-2.31%
13:58:005.010.6%9001.58990.8110.690.063.85%-2.29%
13:57:005.010.6%8987.298982.554.750.033.86%-2.27%
13:56:005.010.6%8987.298963.4123.880.133.86%-2.25%
13:55:005.010.6%8985.948954.4431.50.173.86%-2.21%
13:54:005.010.6%8968.458945.5822.870.133.87%-2.21%
13:53:005.010.6%8926.128870.1355.990.313.89%-2.21%
13:52:005.010.6%8917.848836.9180.920.453.9%-2.16%
13:51:005.010.6%8916.838806.7110.130.623.91%-2.14%
13:50:005.010.6%8900.118796.28103.830.583.92%-2.15%
13:49:005.010.6%8900.118705.8194.311.093.94%-2.13%
13:48:005.020.8%8899.568703.55196.021.13.94%-2.12%
13:47:005.010.6%8892.488700.09192.391.083.94%-2.14%
13:46:005.010.6%8874.668683.51191.161.083.95%-2.12%
13:45:005.020.8%8873.068676.29196.761.113.95%-2.12%
13:44:005.010.6%8869.798672.18197.611.123.95%-2.12%
13:43:0050.4%8845.858551.842941.674.58%-2.1%
13:42:005.010.6%8840.088541.84298.241.74.58%-2.08%
13:41:005.010.6%8811.338347.13464.22.685.49%-2.11%
13:40:005.020.8%8760.428314.56445.862.585.52%-2.07%
13:39:005.020.8%8755.48286.91468.52.725.53%-2.03%
13:38:005.020.8%8739.548282.65456.892.665.53%-2.01%
13:37:005.020.8%8730.468262.5467.962.735.54%-2.01%
13:36:005.020.8%8730.468233.03497.432.95.55%-1.92%
13:35:005.010.6%8696.228224.45471.762.765.57%-1.9%
13:34:005.020.8%8661.628212.21449.412.645.58%-1.85%
13:33:005.031%8647.98172475.92.85.6%-1.84%
13:32:005.031%8642.478169.34473.132.795.6%-1.86%
13:31:005.020.8%8641.928143.24498.682.945.61%-1.83%
13:30:005.020.8%8589.018076.22512.783.055.65%-1.82%
13:29:005.020.8%8567.318019.15548.163.275.68%-1.8%
13:28:005.020.8%8447.737995.27452.462.725.73%-1.82%
13:27:005.020.8%8445.987898.63547.353.315.76%-1.79%
13:26:005.020.8%8442.717765.95676.764.135.81%-1.82%
13:25:005.031%8441.057668.24772.814.755.84%-1.77%
13:24:005.041.2%8440.797488.06952.735.925.91%-1.7%
13:23:005.041.2%8440.547390.641049.96.565.95%-1.68%
13:22:005.051.41%8440.547374.511066.036.675.95%-1.62%
13:21:005.041.2%8439.947362.111077.826.755.96%-1.59%
13:20:005.041.2%8424.237336.411087.826.835.97%-1.52%
13:19:005.041.2%8423.227322.151101.076.925.98%-1.5%
13:18:005.051.41%8420.697305.461115.237.015.98%-1.48%
13:17:005.041.2%8367.017297.791069.236.756.01%-1.51%
13:16:005.041.2%8365.47290.281075.126.796.01%-1.51%
13:15:005.041.2%8364.247285.641078.66.826.01%-1.48%
13:14:005.041.2%8364.197251.071113.127.056.03%-1.36%
13:13:005.051.41%8357.527205.631151.897.326.05%-1.35%
13:12:005.051.41%8357.527140.181217.347.776.07%-1.31%
13:11:005.051.41%8357.526988.321369.198.826.8%-1.27%
13:10:005.061.61%8349.736866.991482.749.636.85%-1.22%
13:09:005.061.61%8298.776836.581462.199.556.89%-1.14%
13:08:005.061.61%8295.076824.181470.899.626.9%-1.09%
13:07:005.071.81%82906765.841524.1610.016.93%-1.07%
13:06:005.061.61%8256.546749.451507.099.936.95%-1.08%
13:05:005.061.61%8239.26733.261505.959.946.96%-1.02%
13:04:005.061.61%8239.26587.121652.0811.017.84%-1%
13:03:005.061.61%8236.466576.241660.2211.087.84%-0.98%
13:02:005.061.61%8236.466560.461676.0111.27.85%-0.97%
13:01:005.071.81%8235.966548.361687.5911.287.86%-0.95%
11:30:005.071.81%8130.296516.931613.3610.897.93%-1.01%
11:29:005.061.61%8124.616506.711617.910.937.94%-1.01%
11:28:005.071.81%8123.096498.811624.2710.987.95%-1.02%
11:27:005.071.81%8121.066413.131707.9311.617.99%-1.01%
11:26:005.071.81%8121.066409.941711.1211.648%-0.98%
11:25:005.082.01%8096.176401.321694.8511.558.01%-0.97%
11:24:005.071.81%8090.026360.761729.2611.838.04%-1.02%
11:23:005.071.81%8083.826353.811730.0111.848.05%-0.97%
11:22:005.071.81%8083.826330.741753.0812.028.06%-0.93%
11:21:005.071.81%8083.826324.151759.6712.078.06%-0.92%
11:20:005.082.01%8083.826317.871765.9612.128.07%-0.88%
11:19:005.082.01%8083.166317.511765.6512.128.07%-0.88%
11:18:005.082.01%8072.76303.161769.5312.168.08%-0.86%
11:17:005.082.01%8069.246296.881772.3712.198.09%-0.84%
11:16:005.071.81%8068.946294.71774.2412.218.09%-0.83%
11:15:005.071.81%8068.386268.431799.9512.418.1%-0.83%
11:14:005.071.81%7951.976267.171684.8111.718.17%-0.83%
11:13:005.061.61%7923.186266.761656.4211.538.18%-0.86%
11:12:005.061.61%7920.966265.31655.6611.538.19%-0.86%
11:11:005.061.61%7917.576211.961705.611.938.22%-0.87%
11:10:005.061.61%7911.136206.551704.5811.938.23%-0.88%
11:09:005.061.61%7896.536192.081704.4511.958.24%-0.88%
11:08:005.061.61%7893.436150.691742.7412.268.27%-0.87%
11:07:005.071.81%7877.066140.671736.3912.248.28%-0.83%
11:06:005.071.81%7874.376096.61777.7712.578.31%-0.83%
11:05:005.071.81%7854.096095.791758.312.458.32%-0.86%
11:04:005.061.61%7832.396084.31748.0912.418.34%-0.85%
11:03:005.071.81%7812.446031.631780.8112.78.39%-0.91%
11:02:005.082.01%7750.926031.031719.912.328.42%-0.92%
11:01:005.082.01%7748.996020.181728.8212.48.43%-0.85%
11:00:005.071.81%7743.055973.991769.0612.748.46%-0.88%
10:59:005.071.81%7741.075973.381767.6912.738.47%-0.89%
10:58:005.061.61%7684.085965.321718.7612.438.51%-0.98%
10:57:005.061.61%7684.085956.161727.9212.518.51%-0.92%
10:56:005.061.61%7679.015945.131733.8812.578.52%-0.84%
10:55:005.061.61%7677.695941.741735.9512.598.52%-0.82%
10:54:005.051.41%7667.525935.531731.9912.578.53%-0.8%
10:53:005.051.41%7665.45934.471730.9312.578.54%-0.81%
10:52:005.061.61%7641.459161725.412.578.56%-0.8%
10:51:005.061.61%7633.055907.371725.6912.598.57%-0.75%
10:50:005.051.41%7627.135907.011720.1212.558.58%-0.79%
10:49:005.051.41%7616.865881.86173512.698.6%-0.8%
10:48:005.061.61%7612.915842.471770.4412.998.63%-0.77%
10:47:005.051.41%7558.125818.411739.7112.848.68%-0.76%
10:46:005.041.2%7521.565811.451710.1112.668.71%-0.76%
10:45:005.051.41%7488.85804.51684.312.518.73%-0.78%
10:44:005.031%7472.575781.261691.3112.68.76%-0.8%
10:43:005.041.2%7447.125742.411704.7212.768.8%-0.82%
10:42:005.031%7385.435584.461800.9713.710%-0.86%
10:41:005.020.8%7327.345574.261753.0813.4110.05%-0.9%
10:40:005.031%7094.75443.441651.2612.999.43%-0.87%
10:39:005.041.2%7077.215286.211791.0114.299.56%-0.82%
10:38:005.031%7042.015186.761855.2514.969.66%-0.76%
10:37:005.051.41%6969.44922.092047.316.9710.89%-0.76%
10:36:005.061.61%6967.124757.462209.6618.5711.04%-0.71%
10:35:005.061.61%6952.064681.212270.8619.2411.12%-0.72%
10:34:005.082.01%6947.444561.682385.7620.4311.24%-0.65%
10:33:005.092.21%6944.544467.752476.7921.3811.34%-0.61%
10:32:005.092.21%6869.514434.52243521.2211.44%-0.7%
10:31:005.092.21%6864.834373.232491.621.8411.51%-0.68%
10:30:005.092.21%6856.264163.072693.224.0711.73%-0.65%
10:29:005.092.21%6839.794123.882715.9224.3911.79%-0.64%
10:28:005.12.41%6837.144092.062745.0824.7311.83%-0.49%
10:27:005.12.41%6785.223993.012792.2125.511.99%-0.47%
10:26:005.092.21%6772.473979.062793.4125.5712.02%-0.5%
10:25:005.092.21%6714.993966.92748.0925.3212.1%-0.45%
10:24:005.092.21%6693.683965.932727.7425.1812.12%-0.51%
10:23:005.12.41%6677.153946.792730.3625.2912.16%-0.43%
10:22:005.092.21%6599.483891.262708.2225.412.32%-0.52%
10:21:005.092.21%6481.263855.732625.5324.9911.42%-0.53%
10:20:005.12.41%6442.63824.482618.1225.0811.5%-0.49%
10:19:005.092.21%6435.873823.462612.4125.0511.51%-0.5%
10:18:005.092.21%6431.743738.872692.8726.0411.61%-0.41%
10:17:005.092.21%6431.743726.452705.2926.1911.62%-0.34%
10:16:005.12.41%6388.073642.922745.1526.9111.77%-0.35%
10:15:005.12.41%6300.493531.742768.7527.6812%-0.28%
10:14:005.112.61%6290.523485.982804.5428.1912.07%-0.35%
10:13:005.122.81%6193.863342.592851.2729.3813.6%-0.37%
10:12:005.122.81%6115.683336.662779.0228.8913.72%-0.55%
10:11:005.112.61%5874.023287.762586.2527.7212.5%-0.5%
10:10:005.112.61%5855.333232.982622.3528.3312.6%-0.29%
10:09:005.112.61%5842.993170.952672.0429.112.71%-0.25%
10:08:005.12.41%5487.642893.822593.8230.3416.07%-0.18%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
吉林化纤
涨跌幅
0.6%
最新价
5.0100
换手率
1.96%
成交量
424186.81手
成交额
21303.77万元
流入金额
10303.67万元
流出金额
11000.1万元
净流入
-696.43万元
净流入率
-3.27%
特大净流入
150.84万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15