2022年11月15日
合肥百货(000417)资金流向 000417实时资金流向 合肥百货实时资金流向
合肥百货(000417)资金流向 000417实时资金流向 合肥百货实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000417 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.66 | -1.27% | 2432.29 | 2738.86 | -306.57 | -5.87 | 3.44% | -1.84% |
14:56:00 | 4.67 | -1.06% | 2324.38 | 2708.59 | -384.21 | -7.56 | 3.53% | -2.14% |
14:55:00 | 4.67 | -1.06% | 2311.89 | 2708.22 | -396.33 | -7.82 | 3.54% | -2.39% |
14:54:00 | 4.67 | -1.06% | 2274.34 | 2706.63 | -432.29 | -8.6 | 3.57% | -2.8% |
14:53:00 | 4.67 | -1.06% | 2151.9 | 2701.92 | -550.03 | -11.22 | 3.66% | -3.21% |
14:52:00 | 4.69 | -0.64% | 2101.11 | 2558.98 | -457.88 | -9.73 | 3.81% | -3.35% |
14:51:00 | 4.69 | -0.64% | 2099.98 | 2557.16 | -457.18 | -9.72 | 3.81% | -3.34% |
14:50:00 | 4.67 | -1.06% | 2015.78 | 2538.63 | -522.85 | -11.36 | 3.9% | -3.35% |
14:49:00 | 4.68 | -0.85% | 2014.66 | 2521.87 | -507.21 | -11.06 | 3.91% | -3.23% |
14:48:00 | 4.67 | -1.06% | 2008.53 | 2515.61 | -507.08 | -11.09 | 3.92% | -3.24% |
14:47:00 | 4.67 | -1.06% | 2005.35 | 2513.79 | -508.44 | -11.13 | 3.93% | -3.27% |
14:46:00 | 4.67 | -1.06% | 1998.67 | 2453.31 | -454.65 | -10.1 | 3.99% | -3.32% |
14:45:00 | 4.67 | -1.06% | 1986.05 | 2445.51 | -459.46 | -10.26 | 4.01% | -3.35% |
14:44:00 | 4.66 | -1.27% | 1980.68 | 2442.39 | -461.71 | -10.33 | 4.01% | -3.41% |
14:43:00 | 4.66 | -1.27% | 1979.98 | 2437.96 | -457.98 | -10.26 | 4.02% | -3.33% |
14:42:00 | 4.67 | -1.06% | 1973.67 | 2433.39 | -459.73 | -10.32 | 4.03% | -3.38% |
14:41:00 | 4.68 | -0.85% | 1972.17 | 2422.48 | -450.3 | -10.14 | 4.04% | -3.18% |
14:40:00 | 4.67 | -1.06% | 1963.53 | 2400.79 | -437.25 | -9.93 | 4.07% | -3.04% |
14:39:00 | 4.68 | -0.85% | 1961.24 | 2396.35 | -435.11 | -9.89 | 4.08% | -3% |
14:38:00 | 4.66 | -1.27% | 1952.83 | 2395.23 | -442.4 | -10.08 | 4.09% | -3.17% |
14:37:00 | 4.67 | -1.06% | 1949.66 | 2391.08 | -441.42 | -10.08 | 4.1% | -3.15% |
14:36:00 | 4.67 | -1.06% | 1930.98 | 2375.01 | -444.04 | -10.22 | 4.13% | -3.23% |
14:35:00 | 4.66 | -1.27% | 1915.75 | 2374.87 | -459.12 | -10.6 | 4.14% | -3.37% |
14:34:00 | 4.67 | -1.06% | 1902.63 | 2372.72 | -470.1 | -10.89 | 4.16% | -3.64% |
14:33:00 | 4.66 | -1.27% | 1870.73 | 2368.48 | -497.75 | -11.63 | 4.19% | -3.77% |
14:32:00 | 4.67 | -1.06% | 1828.52 | 2365.6 | -537.08 | -12.69 | 4.24% | -3.77% |
14:31:00 | 4.66 | -1.27% | 1827.16 | 2362.29 | -535.13 | -12.65 | 4.24% | -3.72% |
14:30:00 | 4.67 | -1.06% | 1822.63 | 2361.21 | -538.58 | -12.75 | 4.25% | -3.81% |
14:29:00 | 4.67 | -1.06% | 1821.74 | 2356.97 | -535.22 | -12.69 | 4.25% | -3.74% |
14:28:00 | 4.67 | -1.06% | 1814.83 | 2354.68 | -539.85 | -12.83 | 4.26% | -3.85% |
14:27:00 | 4.67 | -1.06% | 1811.89 | 2353.28 | -541.39 | -12.88 | 4.27% | -3.89% |
14:26:00 | 4.68 | -0.85% | 1811 | 2346.13 | -535.13 | -12.75 | 4.27% | -3.91% |
14:25:00 | 4.67 | -1.06% | 1798.58 | 2342.54 | -543.96 | -13.01 | 4.29% | -3.9% |
14:24:00 | 4.67 | -1.06% | 1794.23 | 2339.97 | -545.74 | -13.08 | 4.3% | -3.95% |
14:23:00 | 4.67 | -1.06% | 1789.7 | 2336 | -546.3 | -13.12 | 4.31% | -3.97% |
14:22:00 | 4.68 | -0.85% | 1787.09 | 2320.03 | -532.95 | -12.85 | 4.33% | -3.96% |
14:21:00 | 4.67 | -1.06% | 1785.31 | 2311.67 | -526.36 | -12.72 | 4.34% | -3.81% |
14:20:00 | 4.67 | -1.06% | 1784.09 | 2310.74 | -526.65 | -12.74 | 4.34% | -3.82% |
14:19:00 | 4.68 | -0.85% | 1782.87 | 2310.36 | -527.49 | -12.76 | 4.34% | -3.84% |
14:18:00 | 4.67 | -1.06% | 1782.31 | 2309.99 | -527.68 | -12.77 | 4.34% | -3.85% |
14:17:00 | 4.67 | -1.06% | 1781.42 | 2281.27 | -499.85 | -12.18 | 4.37% | -3.77% |
14:16:00 | 4.67 | -1.06% | 1780.44 | 2277.77 | -497.33 | -12.14 | 4.38% | -3.71% |
14:15:00 | 4.67 | -1.06% | 1780.11 | 2275.95 | -495.84 | -12.11 | 4.38% | -3.68% |
14:14:00 | 4.68 | -0.85% | 1779.46 | 2254.47 | -475.01 | -11.66 | 4.4% | -3.52% |
14:13:00 | 4.69 | -0.64% | 1777.54 | 2233.22 | -455.68 | -11.25 | 4.43% | -3.58% |
14:12:00 | 4.69 | -0.64% | 1771.44 | 2232.75 | -461.31 | -11.41 | 4.44% | -3.72% |
14:11:00 | 4.69 | -0.64% | 1770.13 | 2232.52 | -462.39 | -11.44 | 4.44% | -3.75% |
14:10:00 | 4.69 | -0.64% | 1768.77 | 2232.33 | -463.56 | -11.47 | 4.44% | -3.78% |
14:09:00 | 4.69 | -0.64% | 1763.42 | 2231.4 | -467.98 | -11.6 | 4.45% | -3.9% |
14:08:00 | 4.68 | -0.85% | 1738.66 | 2231.07 | -492.41 | -12.28 | 4.47% | -3.94% |
14:07:00 | 4.67 | -1.06% | 1737.07 | 2230.79 | -493.72 | -12.32 | 4.48% | -3.97% |
14:06:00 | 4.67 | -1.06% | 1736.65 | 2230 | -493.35 | -12.31 | 4.48% | -3.96% |
14:05:00 | 4.67 | -1.06% | 1732.82 | 2227.1 | -494.28 | -12.36 | 4.49% | -3.99% |
14:04:00 | 4.67 | -1.06% | 1732.12 | 2218.14 | -486.02 | -12.18 | 4.5% | -3.79% |
14:03:00 | 4.67 | -1.06% | 1728.89 | 2217.39 | -488.5 | -12.26 | 4.5% | -3.86% |
14:02:00 | 4.66 | -1.27% | 1709.13 | 2207.65 | -498.52 | -12.6 | 4.53% | -3.98% |
14:01:00 | 4.66 | -1.27% | 1702.78 | 2202.94 | -500.16 | -12.68 | 4.55% | -4.03% |
14:00:00 | 4.66 | -1.27% | 1694.72 | 2180.81 | -486.09 | -12.42 | 4.58% | -4.19% |
13:59:00 | 4.66 | -1.27% | 1694.48 | 2156.11 | -461.62 | -11.87 | 4.61% | -4.2% |
13:58:00 | 4.67 | -1.06% | 1693.64 | 2154.62 | -460.97 | -11.86 | 4.61% | -4.18% |
13:57:00 | 4.67 | -1.06% | 1692.57 | 2153.92 | -461.35 | -11.87 | 4.62% | -4.19% |
13:56:00 | 4.67 | -1.06% | 1683.14 | 2153.31 | -470.18 | -12.13 | 4.63% | -4.24% |
13:55:00 | 4.67 | -1.06% | 1682.9 | 2151.45 | -468.55 | -12.1 | 4.63% | -4.2% |
13:54:00 | 4.66 | -1.27% | 1682.16 | 2127.5 | -445.34 | -11.57 | 4.66% | -4.18% |
13:53:00 | 4.67 | -1.06% | 1681.5 | 2089.8 | -408.29 | -10.71 | 4.71% | -4.23% |
13:52:00 | 4.67 | -1.06% | 1680.33 | 2089.56 | -409.23 | -10.74 | 4.71% | -4.26% |
13:51:00 | 4.68 | -0.85% | 1675.9 | 2074.54 | -398.64 | -10.52 | 4.73% | -4.2% |
13:50:00 | 4.68 | -0.85% | 1672.11 | 2072.25 | -400.14 | -10.58 | 4.74% | -4.24% |
13:49:00 | 4.68 | -0.85% | 1671.59 | 2057.35 | -385.76 | -10.24 | 4.76% | -4.02% |
13:48:00 | 4.68 | -0.85% | 1670.8 | 2039.09 | -368.3 | -9.82 | 4.79% | -3.84% |
13:47:00 | 4.67 | -1.06% | 1670.14 | 2038.81 | -368.67 | -9.84 | 4.79% | -3.85% |
13:46:00 | 4.67 | -1.06% | 1669.21 | 2038.49 | -369.28 | -9.86 | 4.79% | -3.87% |
13:45:00 | 4.67 | -1.06% | 1669.02 | 2032.28 | -363.26 | -9.71 | 4.8% | -3.87% |
13:44:00 | 4.67 | -1.06% | 1667.43 | 2025.78 | -358.36 | -9.6 | 4.81% | -3.75% |
13:43:00 | 4.67 | -1.06% | 1666.73 | 2014.11 | -347.38 | -9.34 | 4.82% | -3.73% |
13:42:00 | 4.67 | -1.06% | 1666.35 | 2012.89 | -346.54 | -9.32 | 4.82% | -3.71% |
13:41:00 | 4.66 | -1.27% | 1665.47 | 2007.62 | -342.16 | -9.22 | 4.83% | -3.6% |
13:40:00 | 4.67 | -1.06% | 1649.87 | 2000.96 | -351.09 | -9.51 | 4.86% | -3.62% |
13:39:00 | 4.66 | -1.27% | 1628.74 | 2000.26 | -371.51 | -10.13 | 4.89% | -3.63% |
13:38:00 | 4.66 | -1.27% | 1616.55 | 1994.29 | -377.73 | -10.35 | 4.92% | -3.54% |
13:37:00 | 4.67 | -1.06% | 1614.78 | 1957.39 | -342.62 | -9.49 | 4.97% | -3.47% |
13:36:00 | 4.67 | -1.06% | 1614.73 | 1957.02 | -342.29 | -9.48 | 4.97% | -3.46% |
13:35:00 | 4.68 | -0.85% | 1609.44 | 1931.66 | -322.21 | -9 | 5.01% | -3.63% |
13:34:00 | 4.68 | -0.85% | 1609.3 | 1915.74 | -306.44 | -8.6 | 5.04% | -3.46% |
13:33:00 | 4.68 | -0.85% | 1603.96 | 1892.77 | -288.81 | -8.17 | 5.08% | -3.39% |
13:32:00 | 4.69 | -0.64% | 1602.69 | 1872.18 | -269.49 | -7.67 | 5.11% | -3.41% |
13:31:00 | 4.68 | -0.85% | 1575.96 | 1868.25 | -292.29 | -8.4 | 5.15% | -3.34% |
13:30:00 | 4.69 | -0.64% | 1575.39 | 1779.36 | -203.97 | -6.01 | 5.29% | -3.16% |
13:29:00 | 4.69 | -0.64% | 1572.43 | 1769.75 | -197.31 | -5.84 | 5.31% | -2.98% |
13:28:00 | 4.69 | -0.64% | 1572.43 | 1759.94 | -187.51 | -5.56 | 5.32% | -2.91% |
13:27:00 | 4.69 | -0.64% | 1572.43 | 1758.68 | -186.25 | -5.53 | 5.33% | -2.87% |
13:26:00 | 4.69 | -0.64% | 1572.43 | 1757.08 | -184.65 | -5.48 | 5.33% | -2.82% |
13:25:00 | 4.69 | -0.64% | 1570.18 | 1756.33 | -186.16 | -5.53 | 5.33% | -2.87% |
13:24:00 | 4.7 | -0.42% | 1568.3 | 1743.01 | -174.72 | -5.22 | 5.36% | -2.88% |
13:23:00 | 4.69 | -0.64% | 1510.77 | 1732.77 | -222 | -6.77 | 5.47% | -3.21% |
13:22:00 | 4.69 | -0.64% | 1498.31 | 1729.53 | -231.22 | -7.08 | 5.49% | -3.24% |
13:21:00 | 4.69 | -0.64% | 1489.95 | 1728.08 | -238.13 | -7.32 | 5.51% | -3.27% |
13:20:00 | 4.69 | -0.64% | 1488.07 | 1727.38 | -239.31 | -7.36 | 5.52% | -3.31% |
13:19:00 | 4.69 | -0.64% | 1486.37 | 1725.59 | -239.22 | -7.36 | 5.52% | -3.31% |
13:18:00 | 4.69 | -0.64% | 1485.25 | 1715.46 | -230.22 | -7.11 | 5.54% | -3.32% |
13:17:00 | 4.68 | -0.85% | 1469.39 | 1712.23 | -242.84 | -7.54 | 5.57% | -3.27% |
13:16:00 | 4.69 | -0.64% | 1468.64 | 1702.5 | -233.85 | -7.29 | 5.59% | -3% |
13:15:00 | 4.68 | -0.85% | 1465.5 | 1697.39 | -231.89 | -7.25 | 5.61% | -2.94% |
13:14:00 | 4.68 | -0.85% | 1463.26 | 1692.58 | -229.32 | -7.18 | 5.62% | -2.87% |
13:13:00 | 4.68 | -0.85% | 1458.9 | 1656.37 | -197.47 | -6.26 | 5.69% | -2.9% |
13:12:00 | 4.68 | -0.85% | 1458.34 | 1644.81 | -186.47 | -5.94 | 5.71% | -2.81% |
13:11:00 | 4.68 | -0.85% | 1457.31 | 1641.77 | -184.46 | -5.88 | 5.72% | -2.75% |
13:10:00 | 4.69 | -0.64% | 1456.84 | 1596.32 | -139.49 | -4.51 | 5.81% | -2.69% |
13:09:00 | 4.69 | -0.64% | 1456.13 | 1591.12 | -134.98 | -4.38 | 5.82% | -2.55% |
13:08:00 | 4.69 | -0.64% | 1455.43 | 1584.69 | -129.26 | -4.2 | 5.83% | -2.37% |
13:07:00 | 4.69 | -0.64% | 1454.63 | 1576.86 | -122.23 | -3.98 | 5.85% | -2.15% |
13:06:00 | 4.7 | -0.42% | 1454.63 | 1548.48 | -93.86 | -3.09 | 5.9% | -2.01% |
13:05:00 | 4.69 | -0.64% | 1454.58 | 1543.89 | -89.31 | -2.94 | 5.91% | -1.86% |
13:04:00 | 4.7 | -0.42% | 1452.32 | 1518.51 | -66.19 | -2.2 | 5.96% | -1.89% |
13:03:00 | 4.7 | -0.42% | 1452.27 | 1514.75 | -62.48 | -2.08 | 5.97% | -1.77% |
13:02:00 | 4.7 | -0.42% | 1444.51 | 1511.09 | -66.58 | -2.22 | 5.99% | -1.75% |
13:01:00 | 4.7 | -0.42% | 1444.37 | 1492.9 | -48.53 | -1.63 | 6.03% | -1.36% |
11:30:00 | 4.7 | -0.42% | 1410.86 | 1470.15 | -59.29 | -2.03 | 6.15% | -1.33% |
11:29:00 | 4.69 | -0.64% | 1401.84 | 1467.71 | -65.87 | -2.27 | 6.17% | -1.29% |
11:28:00 | 4.7 | -0.42% | 1401.41 | 1465.08 | -63.67 | -2.19 | 6.18% | -1.21% |
11:27:00 | 4.71 | -0.21% | 1400.47 | 1437.4 | -36.93 | -1.28 | 6.24% | -1.17% |
11:26:00 | 4.7 | -0.42% | 1400.24 | 1434.44 | -34.2 | -1.19 | 6.25% | -1.08% |
11:25:00 | 4.68 | -0.85% | 1383.17 | 1430.4 | -47.23 | -1.66 | 6.29% | -1% |
11:24:00 | 4.7 | -0.42% | 1381.39 | 1403.24 | -21.85 | -0.77 | 6.36% | -0.99% |
11:23:00 | 4.7 | -0.42% | 1373.59 | 1401.69 | -28.1 | -1 | 6.38% | -1.22% |
11:22:00 | 4.69 | -0.64% | 1370.06 | 1396.53 | -26.47 | -0.94 | 6.4% | -1.16% |
11:21:00 | 4.69 | -0.64% | 1369.03 | 1390.15 | -21.12 | -0.76 | 6.42% | -0.97% |
11:20:00 | 4.7 | -0.42% | 1352.25 | 1386.21 | -33.96 | -1.22 | 6.46% | -1.13% |
11:19:00 | 4.68 | -0.85% | 1340.47 | 1363.12 | -22.65 | -0.83 | 6.55% | -1.19% |
11:18:00 | 4.69 | -0.64% | 1334.93 | 1359.19 | -24.26 | -0.89 | 6.57% | -1.25% |
11:17:00 | 4.7 | -0.42% | 1332.07 | 1341.75 | -9.68 | -0.36 | 6.62% | -1.33% |
11:16:00 | 4.69 | -0.64% | 1328.5 | 1339.92 | -11.42 | -0.42 | 6.63% | -1.39% |
11:15:00 | 4.69 | -0.64% | 1301.24 | 1302.21 | -0.97 | -0.04 | 6.8% | -1.29% |
11:14:00 | 4.7 | -0.42% | 1293.86 | 1298.5 | -4.65 | -0.18 | 6.82% | -1.44% |
11:13:00 | 4.7 | -0.42% | 1291.65 | 1295.13 | -3.48 | -0.13 | 6.84% | -1.4% |
11:12:00 | 4.7 | -0.42% | 1288.45 | 1289.97 | -1.52 | -0.06 | 6.86% | -1.32% |
11:11:00 | 4.7 | -0.42% | 1286.71 | 1286.5 | 0.22 | 0.01 | 6.87% | -1.26% |
11:10:00 | 4.7 | -0.42% | 1284.41 | 1282.6 | 1.81 | 0.07 | 6.89% | -1.2% |
11:09:00 | 4.69 | -0.64% | 1282.48 | 1269.99 | 12.5 | 0.48 | 6.93% | -1.1% |
11:08:00 | 4.7 | -0.42% | 1280.37 | 1265.77 | 14.6 | 0.57 | 6.95% | -1.03% |
11:07:00 | 4.69 | -0.64% | 1278.96 | 1261.08 | 17.88 | 0.69 | 6.96% | -0.9% |
11:06:00 | 4.7 | -0.42% | 1278.02 | 1242.65 | 35.37 | 1.38 | 7.02% | -0.66% |
11:05:00 | 4.69 | -0.64% | 1276.94 | 1239.78 | 37.15 | 1.45 | 7.03% | -0.59% |
11:04:00 | 4.69 | -0.64% | 1269.7 | 1237.49 | 32.21 | 1.27 | 7.05% | -0.79% |
11:03:00 | 4.69 | -0.64% | 1267.82 | 1220.37 | 47.45 | 1.88 | 7.11% | -0.62% |
11:02:00 | 4.69 | -0.64% | 1266.32 | 1214.97 | 51.34 | 2.04 | 7.12% | -0.68% |
11:01:00 | 4.69 | -0.64% | 1265.19 | 1200.72 | 64.47 | 2.58 | 7.17% | -0.66% |
11:00:00 | 4.69 | -0.64% | 1263.54 | 1197.25 | 66.3 | 2.65 | 7.18% | -0.59% |
10:59:00 | 4.7 | -0.42% | 1262.04 | 1189.51 | 72.53 | 2.91 | 7.21% | -0.62% |
10:58:00 | 4.69 | -0.64% | 1252.07 | 1182.43 | 69.65 | 2.82 | 7.26% | -0.36% |
10:57:00 | 4.7 | -0.42% | 1251.75 | 1176.28 | 75.46 | 3.06 | 7.28% | -0.34% |
10:56:00 | 4.71 | -0.21% | 1245.45 | 1153.26 | 92.18 | 3.78 | 7.37% | -0.16% |
10:55:00 | 4.7 | -0.42% | 1244.08 | 1152.28 | 91.8 | 3.77 | 7.37% | -0.18% |
10:54:00 | 4.7 | -0.42% | 1240.41 | 1144.99 | 95.42 | 3.94 | 7.41% | -0.03% |
10:53:00 | 4.7 | -0.42% | 1239.56 | 1137.33 | 102.23 | 4.24 | 7.43% | 0.26% |
10:52:00 | 4.71 | -0.21% | 1238.52 | 1129.29 | 109.23 | 4.54 | 7.46% | 0.33% |
10:51:00 | 4.71 | -0.21% | 1237.11 | 1119.05 | 118.06 | 4.93 | 7.5% | 0.28% |
10:50:00 | 4.71 | -0.21% | 1235.89 | 1118.11 | 117.78 | 4.93 | 7.5% | 0.27% |
10:49:00 | 4.7 | -0.42% | 1234.76 | 1117.21 | 117.54 | 4.92 | 7.51% | 0.26% |
10:48:00 | 4.71 | -0.21% | 1234.1 | 1115.66 | 118.43 | 4.96 | 7.52% | 0.3% |
10:47:00 | 4.71 | -0.21% | 1232.64 | 1113.45 | 119.18 | 5 | 7.53% | 0.33% |
10:46:00 | 4.7 | -0.42% | 1231.41 | 1112.14 | 119.27 | 5.01 | 7.54% | 0.34% |
10:45:00 | 4.71 | -0.21% | 1222.13 | 1110.92 | 111.22 | 4.69 | 7.57% | 0.31% |
10:44:00 | 4.7 | -0.42% | 1219.92 | 1107.11 | 112.81 | 4.77 | 7.59% | 0.38% |
10:43:00 | 4.71 | -0.21% | 1218.55 | 1106.17 | 112.38 | 4.76 | 7.6% | 0.36% |
10:42:00 | 4.71 | -0.21% | 1217.05 | 1084.78 | 132.27 | 5.66 | 7.67% | 0.52% |
10:41:00 | 4.72 | 0% | 1211.77 | 1078.66 | 133.1 | 5.72 | 7.71% | 0.56% |
10:40:00 | 4.71 | -0.21% | 1210.21 | 1077.3 | 132.91 | 5.72 | 7.72% | 0.55% |
10:39:00 | 4.72 | 0% | 1205.07 | 1067.31 | 137.76 | 5.97 | 7.77% | 0.76% |
10:38:00 | 4.71 | -0.21% | 1203.47 | 1062.51 | 140.96 | 6.12 | 7.79% | 0.91% |
10:37:00 | 4.72 | 0% | 1201.53 | 1046.96 | 154.57 | 6.76 | 7.85% | 1.09% |
10:36:00 | 4.71 | -0.21% | 1199.97 | 1045.98 | 154 | 6.75 | 7.86% | 1.06% |
10:35:00 | 4.72 | 0% | 1198.18 | 1042.16 | 156.02 | 6.85 | 7.88% | 1.15% |
10:34:00 | 4.7 | -0.42% | 1176.89 | 1040.23 | 136.66 | 6.06 | 7.96% | 1.19% |
10:33:00 | 4.71 | -0.21% | 1121.73 | 1035.67 | 86.06 | 3.92 | 8.18% | 1.3% |
10:32:00 | 4.7 | -0.42% | 1095.5 | 1029.94 | 65.56 | 3.03 | 8.3% | 1.55% |
10:31:00 | 4.71 | -0.21% | 1094.04 | 1011.28 | 82.76 | 3.86 | 8.38% | 1.65% |
10:30:00 | 4.71 | -0.21% | 1089.04 | 993 | 96.03 | 4.53 | 8.47% | 1.58% |
10:29:00 | 4.72 | 0% | 1078.53 | 977.42 | 101.12 | 4.83 | 8.57% | 1.76% |
10:28:00 | 4.7 | -0.42% | 1033.64 | 970.03 | 63.6 | 3.12 | 8.79% | 2.14% |
10:27:00 | 4.71 | -0.21% | 1030.81 | 968.1 | 62.71 | 3.08 | 8.81% | 2.1% |
10:26:00 | 4.7 | -0.42% | 1028.6 | 953.33 | 75.27 | 3.73 | 8.89% | 2.27% |
10:25:00 | 4.71 | -0.21% | 1026.34 | 941.39 | 84.95 | 4.24 | 8.95% | 2.28% |
10:24:00 | 4.7 | -0.42% | 1021.53 | 939.75 | 81.79 | 4.09 | 8.98% | 2.13% |
10:23:00 | 4.72 | 0% | 1020.54 | 876.33 | 144.21 | 7.46 | 9.28% | 2.36% |
10:22:00 | 4.71 | -0.21% | 1019.22 | 862.11 | 157.11 | 8.19 | 9.35% | 2.56% |
10:21:00 | 4.72 | 0% | 997.7 | 858.38 | 139.31 | 7.36 | 9.48% | 2.76% |
10:20:00 | 4.71 | -0.21% | 995.48 | 857.11 | 138.36 | 7.32 | 9.5% | 2.72% |
10:19:00 | 4.72 | 0% | 994.72 | 855.79 | 138.93 | 7.36 | 9.51% | 2.75% |
10:18:00 | 4.71 | -0.21% | 994.2 | 846.94 | 147.26 | 7.84 | 9.55% | 2.78% |
10:17:00 | 4.72 | 0% | 992.31 | 836.86 | 155.46 | 8.33 | 9.62% | 2.73% |
10:16:00 | 4.71 | -0.21% | 991.56 | 835.73 | 155.83 | 8.36 | 9.62% | 2.75% |
10:15:00 | 4.72 | 0% | 991.47 | 829.37 | 162.09 | 8.73 | 9.66% | 3.09% |
10:14:00 | 4.72 | 0% | 989.29 | 811.33 | 177.96 | 9.69 | 9.76% | 3.1% |
10:13:00 | 4.72 | 0% | 980.7 | 811 | 169.7 | 9.28 | 9.81% | 2.66% |
10:12:00 | 4.73 | 0.21% | 980.18 | 779.57 | 200.62 | 11.17 | 9.99% | 3% |
10:11:00 | 4.73 | 0.21% | 979.71 | 777.02 | 202.69 | 11.3 | 10% | 3.12% |
10:10:00 | 4.73 | 0.21% | 973.8 | 777.02 | 196.78 | 11.01 | 10.04% | 2.8% |
10:09:00 | 4.73 | 0.21% | 971.53 | 776.73 | 194.79 | 10.91 | 10.05% | 2.69% |
10:08:00 | 4.73 | 0.21% | 971.05 | 762.17 | 208.89 | 11.8 | 10.14% | 2.8% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|