合肥百货(000417)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

合肥百货(000417)资金流向 000417实时资金流向 合肥百货实时资金流向

合肥百货(000417)资金流向 000417实时资金流向 合肥百货实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000417 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.66-1.27%2432.292738.86-306.57-5.873.44%-1.84%
14:56:004.67-1.06%2324.382708.59-384.21-7.563.53%-2.14%
14:55:004.67-1.06%2311.892708.22-396.33-7.823.54%-2.39%
14:54:004.67-1.06%2274.342706.63-432.29-8.63.57%-2.8%
14:53:004.67-1.06%2151.92701.92-550.03-11.223.66%-3.21%
14:52:004.69-0.64%2101.112558.98-457.88-9.733.81%-3.35%
14:51:004.69-0.64%2099.982557.16-457.18-9.723.81%-3.34%
14:50:004.67-1.06%2015.782538.63-522.85-11.363.9%-3.35%
14:49:004.68-0.85%2014.662521.87-507.21-11.063.91%-3.23%
14:48:004.67-1.06%2008.532515.61-507.08-11.093.92%-3.24%
14:47:004.67-1.06%2005.352513.79-508.44-11.133.93%-3.27%
14:46:004.67-1.06%1998.672453.31-454.65-10.13.99%-3.32%
14:45:004.67-1.06%1986.052445.51-459.46-10.264.01%-3.35%
14:44:004.66-1.27%1980.682442.39-461.71-10.334.01%-3.41%
14:43:004.66-1.27%1979.982437.96-457.98-10.264.02%-3.33%
14:42:004.67-1.06%1973.672433.39-459.73-10.324.03%-3.38%
14:41:004.68-0.85%1972.172422.48-450.3-10.144.04%-3.18%
14:40:004.67-1.06%1963.532400.79-437.25-9.934.07%-3.04%
14:39:004.68-0.85%1961.242396.35-435.11-9.894.08%-3%
14:38:004.66-1.27%1952.832395.23-442.4-10.084.09%-3.17%
14:37:004.67-1.06%1949.662391.08-441.42-10.084.1%-3.15%
14:36:004.67-1.06%1930.982375.01-444.04-10.224.13%-3.23%
14:35:004.66-1.27%1915.752374.87-459.12-10.64.14%-3.37%
14:34:004.67-1.06%1902.632372.72-470.1-10.894.16%-3.64%
14:33:004.66-1.27%1870.732368.48-497.75-11.634.19%-3.77%
14:32:004.67-1.06%1828.522365.6-537.08-12.694.24%-3.77%
14:31:004.66-1.27%1827.162362.29-535.13-12.654.24%-3.72%
14:30:004.67-1.06%1822.632361.21-538.58-12.754.25%-3.81%
14:29:004.67-1.06%1821.742356.97-535.22-12.694.25%-3.74%
14:28:004.67-1.06%1814.832354.68-539.85-12.834.26%-3.85%
14:27:004.67-1.06%1811.892353.28-541.39-12.884.27%-3.89%
14:26:004.68-0.85%18112346.13-535.13-12.754.27%-3.91%
14:25:004.67-1.06%1798.582342.54-543.96-13.014.29%-3.9%
14:24:004.67-1.06%1794.232339.97-545.74-13.084.3%-3.95%
14:23:004.67-1.06%1789.72336-546.3-13.124.31%-3.97%
14:22:004.68-0.85%1787.092320.03-532.95-12.854.33%-3.96%
14:21:004.67-1.06%1785.312311.67-526.36-12.724.34%-3.81%
14:20:004.67-1.06%1784.092310.74-526.65-12.744.34%-3.82%
14:19:004.68-0.85%1782.872310.36-527.49-12.764.34%-3.84%
14:18:004.67-1.06%1782.312309.99-527.68-12.774.34%-3.85%
14:17:004.67-1.06%1781.422281.27-499.85-12.184.37%-3.77%
14:16:004.67-1.06%1780.442277.77-497.33-12.144.38%-3.71%
14:15:004.67-1.06%1780.112275.95-495.84-12.114.38%-3.68%
14:14:004.68-0.85%1779.462254.47-475.01-11.664.4%-3.52%
14:13:004.69-0.64%1777.542233.22-455.68-11.254.43%-3.58%
14:12:004.69-0.64%1771.442232.75-461.31-11.414.44%-3.72%
14:11:004.69-0.64%1770.132232.52-462.39-11.444.44%-3.75%
14:10:004.69-0.64%1768.772232.33-463.56-11.474.44%-3.78%
14:09:004.69-0.64%1763.422231.4-467.98-11.64.45%-3.9%
14:08:004.68-0.85%1738.662231.07-492.41-12.284.47%-3.94%
14:07:004.67-1.06%1737.072230.79-493.72-12.324.48%-3.97%
14:06:004.67-1.06%1736.652230-493.35-12.314.48%-3.96%
14:05:004.67-1.06%1732.822227.1-494.28-12.364.49%-3.99%
14:04:004.67-1.06%1732.122218.14-486.02-12.184.5%-3.79%
14:03:004.67-1.06%1728.892217.39-488.5-12.264.5%-3.86%
14:02:004.66-1.27%1709.132207.65-498.52-12.64.53%-3.98%
14:01:004.66-1.27%1702.782202.94-500.16-12.684.55%-4.03%
14:00:004.66-1.27%1694.722180.81-486.09-12.424.58%-4.19%
13:59:004.66-1.27%1694.482156.11-461.62-11.874.61%-4.2%
13:58:004.67-1.06%1693.642154.62-460.97-11.864.61%-4.18%
13:57:004.67-1.06%1692.572153.92-461.35-11.874.62%-4.19%
13:56:004.67-1.06%1683.142153.31-470.18-12.134.63%-4.24%
13:55:004.67-1.06%1682.92151.45-468.55-12.14.63%-4.2%
13:54:004.66-1.27%1682.162127.5-445.34-11.574.66%-4.18%
13:53:004.67-1.06%1681.52089.8-408.29-10.714.71%-4.23%
13:52:004.67-1.06%1680.332089.56-409.23-10.744.71%-4.26%
13:51:004.68-0.85%1675.92074.54-398.64-10.524.73%-4.2%
13:50:004.68-0.85%1672.112072.25-400.14-10.584.74%-4.24%
13:49:004.68-0.85%1671.592057.35-385.76-10.244.76%-4.02%
13:48:004.68-0.85%1670.82039.09-368.3-9.824.79%-3.84%
13:47:004.67-1.06%1670.142038.81-368.67-9.844.79%-3.85%
13:46:004.67-1.06%1669.212038.49-369.28-9.864.79%-3.87%
13:45:004.67-1.06%1669.022032.28-363.26-9.714.8%-3.87%
13:44:004.67-1.06%1667.432025.78-358.36-9.64.81%-3.75%
13:43:004.67-1.06%1666.732014.11-347.38-9.344.82%-3.73%
13:42:004.67-1.06%1666.352012.89-346.54-9.324.82%-3.71%
13:41:004.66-1.27%1665.472007.62-342.16-9.224.83%-3.6%
13:40:004.67-1.06%1649.872000.96-351.09-9.514.86%-3.62%
13:39:004.66-1.27%1628.742000.26-371.51-10.134.89%-3.63%
13:38:004.66-1.27%1616.551994.29-377.73-10.354.92%-3.54%
13:37:004.67-1.06%1614.781957.39-342.62-9.494.97%-3.47%
13:36:004.67-1.06%1614.731957.02-342.29-9.484.97%-3.46%
13:35:004.68-0.85%1609.441931.66-322.21-95.01%-3.63%
13:34:004.68-0.85%1609.31915.74-306.44-8.65.04%-3.46%
13:33:004.68-0.85%1603.961892.77-288.81-8.175.08%-3.39%
13:32:004.69-0.64%1602.691872.18-269.49-7.675.11%-3.41%
13:31:004.68-0.85%1575.961868.25-292.29-8.45.15%-3.34%
13:30:004.69-0.64%1575.391779.36-203.97-6.015.29%-3.16%
13:29:004.69-0.64%1572.431769.75-197.31-5.845.31%-2.98%
13:28:004.69-0.64%1572.431759.94-187.51-5.565.32%-2.91%
13:27:004.69-0.64%1572.431758.68-186.25-5.535.33%-2.87%
13:26:004.69-0.64%1572.431757.08-184.65-5.485.33%-2.82%
13:25:004.69-0.64%1570.181756.33-186.16-5.535.33%-2.87%
13:24:004.7-0.42%1568.31743.01-174.72-5.225.36%-2.88%
13:23:004.69-0.64%1510.771732.77-222-6.775.47%-3.21%
13:22:004.69-0.64%1498.311729.53-231.22-7.085.49%-3.24%
13:21:004.69-0.64%1489.951728.08-238.13-7.325.51%-3.27%
13:20:004.69-0.64%1488.071727.38-239.31-7.365.52%-3.31%
13:19:004.69-0.64%1486.371725.59-239.22-7.365.52%-3.31%
13:18:004.69-0.64%1485.251715.46-230.22-7.115.54%-3.32%
13:17:004.68-0.85%1469.391712.23-242.84-7.545.57%-3.27%
13:16:004.69-0.64%1468.641702.5-233.85-7.295.59%-3%
13:15:004.68-0.85%1465.51697.39-231.89-7.255.61%-2.94%
13:14:004.68-0.85%1463.261692.58-229.32-7.185.62%-2.87%
13:13:004.68-0.85%1458.91656.37-197.47-6.265.69%-2.9%
13:12:004.68-0.85%1458.341644.81-186.47-5.945.71%-2.81%
13:11:004.68-0.85%1457.311641.77-184.46-5.885.72%-2.75%
13:10:004.69-0.64%1456.841596.32-139.49-4.515.81%-2.69%
13:09:004.69-0.64%1456.131591.12-134.98-4.385.82%-2.55%
13:08:004.69-0.64%1455.431584.69-129.26-4.25.83%-2.37%
13:07:004.69-0.64%1454.631576.86-122.23-3.985.85%-2.15%
13:06:004.7-0.42%1454.631548.48-93.86-3.095.9%-2.01%
13:05:004.69-0.64%1454.581543.89-89.31-2.945.91%-1.86%
13:04:004.7-0.42%1452.321518.51-66.19-2.25.96%-1.89%
13:03:004.7-0.42%1452.271514.75-62.48-2.085.97%-1.77%
13:02:004.7-0.42%1444.511511.09-66.58-2.225.99%-1.75%
13:01:004.7-0.42%1444.371492.9-48.53-1.636.03%-1.36%
11:30:004.7-0.42%1410.861470.15-59.29-2.036.15%-1.33%
11:29:004.69-0.64%1401.841467.71-65.87-2.276.17%-1.29%
11:28:004.7-0.42%1401.411465.08-63.67-2.196.18%-1.21%
11:27:004.71-0.21%1400.471437.4-36.93-1.286.24%-1.17%
11:26:004.7-0.42%1400.241434.44-34.2-1.196.25%-1.08%
11:25:004.68-0.85%1383.171430.4-47.23-1.666.29%-1%
11:24:004.7-0.42%1381.391403.24-21.85-0.776.36%-0.99%
11:23:004.7-0.42%1373.591401.69-28.1-16.38%-1.22%
11:22:004.69-0.64%1370.061396.53-26.47-0.946.4%-1.16%
11:21:004.69-0.64%1369.031390.15-21.12-0.766.42%-0.97%
11:20:004.7-0.42%1352.251386.21-33.96-1.226.46%-1.13%
11:19:004.68-0.85%1340.471363.12-22.65-0.836.55%-1.19%
11:18:004.69-0.64%1334.931359.19-24.26-0.896.57%-1.25%
11:17:004.7-0.42%1332.071341.75-9.68-0.366.62%-1.33%
11:16:004.69-0.64%1328.51339.92-11.42-0.426.63%-1.39%
11:15:004.69-0.64%1301.241302.21-0.97-0.046.8%-1.29%
11:14:004.7-0.42%1293.861298.5-4.65-0.186.82%-1.44%
11:13:004.7-0.42%1291.651295.13-3.48-0.136.84%-1.4%
11:12:004.7-0.42%1288.451289.97-1.52-0.066.86%-1.32%
11:11:004.7-0.42%1286.711286.50.220.016.87%-1.26%
11:10:004.7-0.42%1284.411282.61.810.076.89%-1.2%
11:09:004.69-0.64%1282.481269.9912.50.486.93%-1.1%
11:08:004.7-0.42%1280.371265.7714.60.576.95%-1.03%
11:07:004.69-0.64%1278.961261.0817.880.696.96%-0.9%
11:06:004.7-0.42%1278.021242.6535.371.387.02%-0.66%
11:05:004.69-0.64%1276.941239.7837.151.457.03%-0.59%
11:04:004.69-0.64%1269.71237.4932.211.277.05%-0.79%
11:03:004.69-0.64%1267.821220.3747.451.887.11%-0.62%
11:02:004.69-0.64%1266.321214.9751.342.047.12%-0.68%
11:01:004.69-0.64%1265.191200.7264.472.587.17%-0.66%
11:00:004.69-0.64%1263.541197.2566.32.657.18%-0.59%
10:59:004.7-0.42%1262.041189.5172.532.917.21%-0.62%
10:58:004.69-0.64%1252.071182.4369.652.827.26%-0.36%
10:57:004.7-0.42%1251.751176.2875.463.067.28%-0.34%
10:56:004.71-0.21%1245.451153.2692.183.787.37%-0.16%
10:55:004.7-0.42%1244.081152.2891.83.777.37%-0.18%
10:54:004.7-0.42%1240.411144.9995.423.947.41%-0.03%
10:53:004.7-0.42%1239.561137.33102.234.247.43%0.26%
10:52:004.71-0.21%1238.521129.29109.234.547.46%0.33%
10:51:004.71-0.21%1237.111119.05118.064.937.5%0.28%
10:50:004.71-0.21%1235.891118.11117.784.937.5%0.27%
10:49:004.7-0.42%1234.761117.21117.544.927.51%0.26%
10:48:004.71-0.21%1234.11115.66118.434.967.52%0.3%
10:47:004.71-0.21%1232.641113.45119.1857.53%0.33%
10:46:004.7-0.42%1231.411112.14119.275.017.54%0.34%
10:45:004.71-0.21%1222.131110.92111.224.697.57%0.31%
10:44:004.7-0.42%1219.921107.11112.814.777.59%0.38%
10:43:004.71-0.21%1218.551106.17112.384.767.6%0.36%
10:42:004.71-0.21%1217.051084.78132.275.667.67%0.52%
10:41:004.720%1211.771078.66133.15.727.71%0.56%
10:40:004.71-0.21%1210.211077.3132.915.727.72%0.55%
10:39:004.720%1205.071067.31137.765.977.77%0.76%
10:38:004.71-0.21%1203.471062.51140.966.127.79%0.91%
10:37:004.720%1201.531046.96154.576.767.85%1.09%
10:36:004.71-0.21%1199.971045.981546.757.86%1.06%
10:35:004.720%1198.181042.16156.026.857.88%1.15%
10:34:004.7-0.42%1176.891040.23136.666.067.96%1.19%
10:33:004.71-0.21%1121.731035.6786.063.928.18%1.3%
10:32:004.7-0.42%1095.51029.9465.563.038.3%1.55%
10:31:004.71-0.21%1094.041011.2882.763.868.38%1.65%
10:30:004.71-0.21%1089.0499396.034.538.47%1.58%
10:29:004.720%1078.53977.42101.124.838.57%1.76%
10:28:004.7-0.42%1033.64970.0363.63.128.79%2.14%
10:27:004.71-0.21%1030.81968.162.713.088.81%2.1%
10:26:004.7-0.42%1028.6953.3375.273.738.89%2.27%
10:25:004.71-0.21%1026.34941.3984.954.248.95%2.28%
10:24:004.7-0.42%1021.53939.7581.794.098.98%2.13%
10:23:004.720%1020.54876.33144.217.469.28%2.36%
10:22:004.71-0.21%1019.22862.11157.118.199.35%2.56%
10:21:004.720%997.7858.38139.317.369.48%2.76%
10:20:004.71-0.21%995.48857.11138.367.329.5%2.72%
10:19:004.720%994.72855.79138.937.369.51%2.75%
10:18:004.71-0.21%994.2846.94147.267.849.55%2.78%
10:17:004.720%992.31836.86155.468.339.62%2.73%
10:16:004.71-0.21%991.56835.73155.838.369.62%2.75%
10:15:004.720%991.47829.37162.098.739.66%3.09%
10:14:004.720%989.29811.33177.969.699.76%3.1%
10:13:004.720%980.7811169.79.289.81%2.66%
10:12:004.730.21%980.18779.57200.6211.179.99%3%
10:11:004.730.21%979.71777.02202.6911.310%3.12%
10:10:004.730.21%973.8777.02196.7811.0110.04%2.8%
10:09:004.730.21%971.53776.73194.7910.9110.05%2.69%
10:08:004.730.21%971.05762.17208.8911.810.14%2.8%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
合肥百货
涨跌幅
-1.27%
最新价
4.6600
换手率
1.43%
成交量
111260.25手
成交额
5171.15万元
流入金额
2432.29万元
流出金额
2738.86万元
净流入
-306.57万元
净流入率
-5.93%
特大净流入
179.41万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15